Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 180.00 - - 1.22 11.16
Goldman Sachs Call 195 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 195.00 0.260 0.410 1.09 18.74
Soc. Generale Call 180 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 180.00 - - 1.22 11.16
Goldman Sachs Call 195 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 195.00 0.260 0.410 1.09 18.74
Soc. Generale Call 190 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 190.00 0.580 0.710 1.06 16.76
Goldman Sachs Call 215 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 215.00 - - 1.45 19.49
Soc. Generale Call 190 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 190.00 0.590 0.720 1.06 16.76
Goldman Sachs Call 215 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 215.00 - - 1.45 19.49
Soc. Generale Call 200 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 200.00 - - 1.04 22.52
Goldman Sachs Call 205 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 205.00 - - 1.21 21.00
Soc. Generale Call 200 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 200.00 - - 1.04 22.52
Goldman Sachs Call 205 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 205.00 - - 1.21 21.00
Soc. Generale Call 210 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 210.00 - - 1.13 25.35
Goldman Sachs Put 175 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 175.00 - - - -
Soc. Generale Call 210 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 210.00 - - 1.13 25.35
Goldman Sachs Put 175 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 175.00 - - - -
Soc. Generale Call 220 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 220.00 - - 1.26 26.05
Goldman Sachs Put 195 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 195.00 0.130 0.280 - -
Soc. Generale Call 220 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 220.00 - - 1.26 26.05
Goldman Sachs Put 195 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 195.00 0.120 0.270 - -
Soc. Generale Call 230 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 230.00 - - 1.47 23.58
Goldman Sachs Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 2.67 -9.80
Soc. Generale Call 230 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 230.00 - - 1.47 23.58
Goldman Sachs Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 2.67 -9.80
Soc. Generale Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 1.87 -16.96
Goldman Sachs Put 180 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 180.00 0.010 0.210 1.29 -16.04
Soc. Generale Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 1.87 -16.96
Goldman Sachs Put 180 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 180.00 0.011 0.211 1.29 -16.04
Soc. Generale Call 170 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 170.00 - - 1.43 7.80
Goldman Sachs Call 165 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 165.00 - - 2.26 5.58
* Too many results found, please restrict the search by using the filter options.