Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 60.00 - - 0.69 7.73
DZ Bank Put 32 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 32.00 - - 0.75 -7.13
DZ Bank Put 44 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 44.00 - - 0.36 -10.59
DZ Bank Put 28 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 28.00 - - 1.15 -4.18
DZ Bank Put 24 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 24.00 - - 1.42 -3.40
Soc. Generale Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 - - 1.34 2.44
Soc. Generale Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 - - 1.12 3.03
Soc. Generale Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 - - 0.96 3.83
Soc. Generale Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 - - 0.83 4.95
Soc. Generale Call 55 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 55.00 - - 0.74 6.29
DZ Bank Put 36 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 36.00 - - 0.76 -5.84
DZ Bank Call 36 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 36.00 - - 1.35 2.47
DZ Bank Call 28 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 28.00 - - - -
DZ Bank Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 - - 1.13 3.03
DZ Bank Call 44 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 44.00 - - 0.93 3.83
DZ Bank Call 32 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 32.00 - - 1.55 2.13
DZ Bank Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 - - 0.88 4.12
DZ Bank Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 - - 0.70 5.89
DZ Bank Call 52 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 52.00 - - 0.53 8.56
DZ Bank Call 60 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 60.00 - - 0.54 10.75
DZ Bank Call 55 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 55.00 - - 0.59 8.25
DZ Bank Call 30 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 30.00 - - 1.68 1.98
DZ Bank Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 - - 1.38 2.40
Soc. Generale Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 0.940 0.970 1.12 3.03
Soc. Generale Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 0.580 0.600 0.96 3.83
Soc. Generale Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 1.350 1.390 1.34 2.44
Soc. Generale Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 0.330 0.340 0.83 4.95
Soc. Generale Call 55 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 55.00 0.170 0.180 0.74 6.29
Soc. Generale Call 60 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 60.00 0.082 0.092 0.69 7.73
DZ Bank Put 36 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 36.00 0.070 0.100 0.76 -5.84
* Too many results found, please restrict the search by using the filter options.