Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 10.00 3.080 3.220 1.08 2.74
DZ Bank Put 6.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 6.50 0.030 0.170 1.19 -2.98
DZ Bank Call 12 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 12.00 1.700 1.780 0.88 3.74
DZ Bank Call 14 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.00 0.810 0.890 0.79 4.82
DZ Bank Call 8.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 8.50 4.430 4.570 1.33 2.16
DZ Bank Put 9.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 9.50 0.390 0.470 0.64 -4.98
DZ Bank Call 15 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.00 0.530 0.610 0.77 5.31
DZ Bank Call 17.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 17.50 0.180 0.260 0.78 6.11
DZ Bank Call 11 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 11.00 2.340 2.420 0.96 3.23
DZ Bank Call 16 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 16.00 0.350 0.430 0.77 5.69
DZ Bank Call 13 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 13.00 1.190 1.270 0.83 4.26
DZ Bank Call 19.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 19.50 0.030 0.170 0.96 5.10
DZ Bank Call 15.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.50 0.440 0.520 0.77 5.52
DZ Bank Put 8 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 8.00 0.150 0.290 0.87 -4.04
DZ Bank Call 12.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 12.50 1.410 1.490 0.85 4.03
DZ Bank Call 18.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 18.50 0.100 0.180 0.78 6.37
DZ Bank Call 9.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 9.50 3.510 3.650 1.17 2.49
DZ Bank Put 10 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 10.00 0.500 0.580 0.60 -5.11
DZ Bank Call 10.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 10.50 2.690 2.790 1.01 2.97
DZ Bank Call 14.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.50 0.650 0.730 0.78 5.12
DZ Bank Put 7.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 7.50 0.100 0.240 0.96 -3.70
DZ Bank Call 11.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 11.50 1.990 2.070 0.91 3.50
DZ Bank Call 20.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 20.50 0.001 0.140 1.02 4.90
DZ Bank Call 16.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 16.50 0.280 0.360 0.77 5.87
DZ Bank Call 13.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 13.50 0.980 1.060 0.81 4.57
DZ Bank Put 8.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 8.50 0.240 0.320 0.74 -4.73
DZ Bank Call 10 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 10.00 3.12 3.26 1.08 2.74
DZ Bank Call 15 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.00 0.540 0.620 0.77 5.31
DZ Bank Call 14 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.00 0.820 0.900 0.79 4.82
DZ Bank Call 17.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 17.50 0.180 0.260 0.78 6.11