Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 77.50 1.92 2.00 - -
Morgan Stanley Call 82.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 82.50 1.42 1.51 - -
Morgan Stanley Call 85 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 85.00 1.18 1.27 - -
Morgan Stanley Call 80 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 80.00 1.67 1.76 - -
Morgan Stanley Call 72.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 72.50 2.41 2.49 - -
Morgan Stanley Call 87.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 87.50 0.94 1.03 0.74 7.58
Morgan Stanley Call 90 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 90.00 0.720 0.810 0.67 8.99
Morgan Stanley Call 75 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 75.00 2.16 2.25 - -
Morgan Stanley Call 70 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 70.00 2.66 2.74 - -
Morgan Stanley Put 70 GXI 11.12.2020   Put GERRESHEIMER AG 12/11/2020 70.00 0.107 0.190 1.83 -5.90
Morgan Stanley Call 92.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 92.50 0.450 0.600 0.80 8.72
Citi Put 80 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 80.00 0.001 0.041 0.68 -16.76
Citi Put 84 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 84.00 0.005 0.045 0.54 -20.33
Citi Call 102 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 102.00 0.058 0.098 0.49 18.53
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.006 0.046 0.44 25.41
Citi Put 82 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 82.00 0.001 0.041 0.61 -18.53
Citi Put 78 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 78.00 0.001 0.041 0.75 -15.29
Citi Call 98 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 98.00 0.180 0.220 0.53 14.48
Citi Call 90 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 90.00 0.720 0.760 0.75 7.74
Citi Call 78 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 78.00 1.76 1.80 - -
Citi Call 82 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 82.00 1.46 1.50 1.05 4.86
Citi Call 86 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 86.00 1.08 1.12 0.90 5.98
Citi Call 94 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 94.00 0.400 0.440 0.62 10.44
Citi Call 80 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 80.00 1.66 1.70 1.14 4.42
Citi Call 92 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 92.00 0.550 0.590 0.68 8.92
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 0.010 0.050 0.49 21.56
Citi Put 58 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 58.00 0.001 0.041 1.57 -7.74
Citi Call 88 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 88.00 0.89 0.93 0.82 6.78
Citi Call 84 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 84.00 1.27 1.31 0.98 5.36
Citi Put 62 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 62.00 0.001 0.041 1.39 -8.69
* Too many results found, please restrict the search by using the filter options.