Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 15.00 - - - -
Soc. Generale Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 - - - -
DZ Bank Put 11 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 11.00 - - 2.10 -1.21
Soc. Generale Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 - - - -
Soc. Generale Call 18 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 18.00 - - - -
DZ Bank Call 14 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 14.00 - - - -
DZ Bank Put 16 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 - - 3.99 -0.30
DZ Bank Call 10 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 10.00 - - - -
DZ Bank Call 9 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 9.00 - - - -
DZ Bank Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 - - - -
DZ Bank Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 - - - -
DZ Bank Call 7 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 7.00 - - - -
DZ Bank Call 11 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 11.00 - - - -
DZ Bank Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 - - - -
DZ Bank Call 30 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 30.00 - - 0.99 4.06
DZ Bank Call 28 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 28.00 - - 0.89 4.33
DZ Bank Call 24 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 24.00 - - 0.63 5.31
DZ Bank Call 25 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 25.00 - - 0.71 4.98
DZ Bank Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 - - - -
DZ Bank Call 20 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 20.00 - - 0.10 11.90
DZ Bank Put 12 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 - - 2.50 -0.85
Soc. Generale Call 14 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 14.00 - - - -
Soc. Generale Call 18 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 18.00 0.012 - - -
Soc. Generale Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 0.520 - - -
Soc. Generale Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 0.033 - - -
Soc. Generale Call 14 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 14.00 0.120 - - -
DZ Bank Put 12 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 - - 2.50 -0.85
DZ Bank Call 15 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 15.00 - - - -
DZ Bank Call 25 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 25.00 - - 0.71 4.98
DZ Bank Call 24 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 24.00 - - 0.63 5.31