Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 65.00 0.3800 0.4600 0.30 9.01
UC WAR. PUT 06/24 G24   Put SCOUT24 SE NA O.N. 2024-06-19 50.00 0.0010 - 0.29 -26.41
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 70.00 0.1600 0.2400 0.30 11.72
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 0.0010 - 0.16 47.87
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 60.00 0.7500 0.8300 0.32 6.61
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 0.0400 0.1100 0.32 13.85
UC WAR. PUT 06/24 G24   Put SCOUT24 SE NA O.N. 2024-06-19 60.00 0.0800 0.1600 0.42 -9.39
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 78.00 0.0100 0.1600 0.43 10.40
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 68.00 0.2300 0.3100 0.31 10.47
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 0.1000 0.1800 0.31 12.50
UC WAR. PUT 06/24 G24   Put SCOUT24 SE NA O.N. 2024-06-19 70.00 0.5000 0.5800 0.39 -6.75
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 2024-06-19 50.00 - - 0.29 -26.41
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 60.00 - - 0.32 6.61
UniCredit Call 65 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 65.00 - - 0.30 9.01
UniCredit Put 60 G24 19.06.2024   Put SCOUT24 SE NA O.N. 2024-06-19 60.00 - - 0.42 -9.39
UniCredit Call 78 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 78.00 - - 0.43 10.40
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 68.00 - - 0.31 10.47
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 - - 0.31 12.50
UniCredit Put 70 G24 19.06.2024   Put SCOUT24 SE NA O.N. 2024-06-19 70.00 - - 0.39 -6.75
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 - - 0.32 13.85
UniCredit Call 70 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 70.00 - - 0.30 11.72
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 - - 0.16 47.87
UniCredit Call 70 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 70.00 0.160 0.240 0.30 11.72
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 80.00 0.001 - 0.16 47.87
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 60.00 0.750 0.830 0.32 6.61
UniCredit Put 60 G24 19.06.2024   Put SCOUT24 SE NA O.N. 2024-06-19 60.00 0.080 0.160 0.42 -9.39
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 2024-06-19 50.00 0.001 - 0.29 -26.41
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 75.00 0.040 0.110 0.32 13.85
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 68.00 0.230 0.310 0.31 10.47
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 72.00 0.100 0.180 0.31 12.50
* Too many results found, please restrict the search by using the filter options.