Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49.25 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 49.25 - - 0.86 4.03
UniCredit Call 46.75 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 46.75 - - - -
UniCredit Call 39.5 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 39.50 - - - -
UniCredit Call 61 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 61.00 - - 0.53 9.17
UniCredit Put 60 HLE 15.09.2021   Put HELLA GMBH+CO. KGAA ... 9/15/2021 60.00 - - - -
UniCredit Call 52 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 52.00 - - 0.75 4.86
UniCredit Call 55.75 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 55.75 - - 0.62 6.47
UniCredit Call 54 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 54.00 - - 0.67 5.66
UniCredit Put 57.5 HLE 15.09.2021   Put HELLA GMBH+CO. KGAA ... 9/15/2021 57.50 - - - -
UniCredit Call 38.6 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 38.60 - - - -
UniCredit Call 40.75 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 40.75 - - - -
UniCredit Call 62.5 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 62.50 - - 0.53 9.69
UniCredit Call 53.75 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 53.75 - - 0.68 5.55
UniCredit Call 50 HLE 15.09.2021   Call HELLA GMBH+CO. KGAA ... 9/15/2021 50.00 - - 0.83 4.23
UniCredit Put 35 HLE 15.09.2021   Put HELLA GMBH+CO. KGAA ... 9/15/2021 35.00 - - 0.50 -18.27
UniCredit Put 52.5 HLE 15.09.2021   Put HELLA GMBH+CO. KGAA ... 9/15/2021 52.50 - - 0.25 -17.90
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 61.00 0.1900 0.2300 0.53 9.17
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 9/15/2021 57.50 0.1500 0.1900 - -
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 9/15/2021 60.00 0.2700 0.3000 - -
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 54.00 0.6300 0.6700 0.67 5.66
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 39.50 2.0200 - - -
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 49.25 1.0500 - 0.86 4.03
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 55.75 0.4900 0.5300 0.62 6.47
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 52.00 0.8000 0.8400 0.75 4.86
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 46.75 1.3000 - - -
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 62.50 0.1400 0.1800 0.53 9.69
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 9/15/2021 52.50 0.0380 0.0770 0.25 -17.90
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 53.75 0.6500 0.6900 0.68 5.55
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 9/15/2021 38.60 2.1100 - - -
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 9/15/2021 35.00 0.0010 - 0.50 -18.27
* Too many results found, please restrict the search by using the filter options.