Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 65.00 0.440 0.470 0.62 6.20
HSBC WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 70.00 0.190 0.220 0.52 8.47
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 45.00 2.190 - - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 35.00 0.001 - 0.52 -15.43
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 42.50 0.001 - 0.36 -22.42
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 40.00 2.690 - - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 40.00 0.001 - 0.41 -19.63
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 50.00 1.700 - 1.02 2.97
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 44.50 0.001 - 0.32 -25.14
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 47.50 0.006 - 0.29 -24.25
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 46.00 0.002 - 0.29 -27.58
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 62.50 0.160 0.170 0.14 -19.90
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 75.00 0.067 0.079 0.51 9.87
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 70.00 0.490 0.500 - -
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 52.50 1.460 1.490 1.07 3.02
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 49.00 0.011 - 0.30 -21.80
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 52.00 0.021 0.050 0.39 -12.34
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 55.00 1.220 1.250 0.97 3.37
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 60.00 0.790 0.800 0.75 4.59
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 58.00 0.950 0.970 0.85 3.96
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 60.00 0.100 0.110 0.21 -17.15
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 54.00 1.310 1.340 1.00 3.23
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 55.00 0.038 0.050 0.32 -13.88
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 54.00 0.031 0.050 0.34 -13.37
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 59.00 0.860 0.890 0.81 4.18
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 50.00 0.013 - 0.42 -12.10
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 57.00 1.040 1.060 0.90 3.70
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG AG NA O.N. 3/17/2021 57.50 0.062 0.075 0.27 -14.86
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 61.00 0.710 0.720 0.72 4.85
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG AG NA O.N. 3/17/2021 56.00 1.130 1.160 0.94 3.53
* Too many results found, please restrict the search by using the filter options.