Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.00 0.4500 - - -
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.30 0.1500 0.1700 0.63 6.49
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.20 0.2500 - - -
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.10 0.0270 0.0340 0.44 -10.31
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.80 0.0030 - 0.41 -17.34
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.05 0.0200 0.0270 0.47 -10.25
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.75 0.0010 - 0.25 35.20
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.90 0.0070 - 0.57 -9.39
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.98 0.0120 0.0190 0.52 -9.89
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.28 0.1800 - 0.69 5.89
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.18 0.0440 0.0510 0.41 -10.22
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.15 0.0380 0.0450 0.42 -10.30
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.35 0.1100 0.1200 0.35 -9.24
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.50 0.0340 0.0420 0.43 11.90
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.60 0.0120 0.0190 0.43 13.06
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.25 0.2000 - 0.71 5.61
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.40 0.1400 0.1500 0.36 -8.08
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.83 0.0010 - 0.28 31.79
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.80 0.0010 - 0.27 32.83
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.23 0.0590 0.0660 0.39 -10.02
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.70 0.0030 - 0.25 32.27
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.25 0.0680 0.0750 0.37 -10.28
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 3.00 0.0010 - 0.34 26.35
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.90 0.0010 - 0.31 29.12
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.85 0.0010 - 0.29 30.83
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.95 0.0010 - 0.33 27.64
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.40 0.0830 0.0900 0.46 9.91
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.30 0.0880 0.0960 0.38 -9.21
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.93 0.0080 0.0150 0.56 -9.65
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.95 0.0100 0.0170 0.54 -9.80
* Too many results found, please restrict the search by using the filter options.