Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.35 0.5300 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.05 0.8300 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.10 0.7800 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 1.95 0.9300 - - -
UniCredit Call 2.35 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.35 0.530 - - -
UniCredit Call 2.05 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.05 0.830 - - -
UniCredit Call 2.1 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.10 0.780 - - -
UniCredit Call 1.95 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 1.95 0.930 - - -
UniCredit Call 2.35 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.35 0.530 - - -
UniCredit Call 2.05 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.05 0.830 - - -
UniCredit Call 2.1 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.10 0.780 - - -
UniCredit Call 1.95 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 1.95 0.930 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.70 0.2000 0.2800 0.93 5.79
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.55 0.3400 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.15 0.7300 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.45 0.4300 - - -
UniCredit Call 2.7 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.70 0.200 0.280 0.93 5.79
UniCredit Call 2.55 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.55 0.340 0.330 - -
UniCredit Call 2.15 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.15 0.730 - - -
UniCredit Call 2.45 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.45 0.430 - - -
UniCredit Call 2.7 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.70 0.200 0.280 0.93 5.79
UniCredit Call 2.55 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.55 0.340 - - -
UniCredit Call 2.15 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.15 0.730 - - -
UniCredit Call 2.45 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.45 0.430 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 3.25 0.0010 - 0.27 46.22
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.80 0.1300 0.2000 0.83 6.91
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.50 0.3800 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.23 0.6600 - - -
UniCredit Call 3.25 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 3.25 0.001 - 0.27 46.22
UniCredit Call 2.8 O2D 15.06.2022   Call TELEFONICA DTLD HLDG... 6/15/2022 2.80 0.130 0.200 0.83 6.91
* Too many results found, please restrict the search by using the filter options.