Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 25.00 0.9100 1.0000 0.33 14.76
UC WAR. PUT 05/24 VNA   Put VONOVIA SE NA O.N. 2024-05-15 25.00 1.3500 1.4400 0.64 -6.90
UniCredit Call 25 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 25.00 - - 0.33 14.76
UniCredit Put 25 VNA 15.05.2024   Put VONOVIA SE NA O.N. 2024-05-15 25.00 - - 0.64 -6.90
UniCredit Call 25 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 25.00 0.920 0.980 0.33 14.76
UniCredit Put 25 VNA 15.05.2024   Put VONOVIA SE NA O.N. 2024-05-15 25.00 1.370 1.430 0.64 -6.90
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 26.00 0.4900 0.5800 0.34 16.98
UniCredit Call 26 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 26.00 - - 0.34 16.98
UniCredit Call 26 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 26.00 0.500 0.560 0.34 16.98
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 28.00 0.1200 0.2100 0.41 18.37
UniCredit Call 28 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 28.00 - - 0.41 18.37
UniCredit Call 28 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 28.00 0.140 0.200 0.41 18.37
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 30.00 0.0010 - 0.33 30.77
UniCredit Call 30 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 30.00 - - 0.33 30.77
UniCredit Call 30 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 30.00 0.009 - 0.33 30.77
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 24.00 1.5300 1.6200 0.31 12.39
UniCredit Call 24 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 24.00 - - 0.31 12.39
UniCredit Call 24 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 24.00 1.550 1.610 0.31 12.39
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 29.00 0.0100 0.2000 0.48 16.31
UniCredit Call 29 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 29.00 - - 0.48 16.31
UniCredit Call 29 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 29.00 0.050 0.160 0.48 16.31
Goldman Sachs Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.56 13.64
JP Morgan Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 0.33 14.16
Goldman Sachs Call 40 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 40.00 - - 1.06 8.59
JP Morgan Put 23 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.00 - - - -
Goldman Sachs Call 35 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 35.00 - - 0.82 10.39
JP Morgan Put 28 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.87 -3.68
Goldman Sachs Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 0.32 14.63
JP Morgan Put 24 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.00 - - 0.58 -8.31
Goldman Sachs Call 26 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.34 16.35
* Too many results found, please restrict the search by using the filter options.