Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 0.75 11.48
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.0500 0.0870 0.57 -6.70
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.0010 - 0.30 25.07
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 0.3600 0.4000 0.41 5.71
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.75 11.48
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 - - 0.57 -6.70
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.30 25.07
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 - - 0.41 5.71
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.75 11.48
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 - - 0.57 -6.70
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.30 25.07
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 - - 0.41 5.71
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.1000 - 1.00 -1.19
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 1.1100 - 0.68 -2.18
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 28.00 0.2200 0.2600 0.37 7.47
UniCredit Call 42 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 42.00 - - 0.34 22.40
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.00 -1.19
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.68 -2.18
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 28.00 - - 0.37 7.47
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0470 0.0840 0.36 11.08
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.00 -1.19
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.68 -2.18
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 28.00 - - 0.37 7.47
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 - - 0.36 11.08
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 0.2400 0.2800 0.53 -5.10
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.0800 0.1200 0.37 9.88
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0470 0.0840 0.36 11.08
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 - - 0.36 11.08
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 - - 0.53 -5.10
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 - - 0.37 9.88
* Too many results found, please restrict the search by using the filter options.