Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 36.00 2.2500 2.2900 - -
UniCredit Call 36 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 36.00 - - - -
UniCredit Call 36 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 36.00 2.250 2.290 - -
HVB Discount Put Optionsschein auf die Aktie der Delivery Hero SE   Put DELIVERY HERO SE NA ... 10/19/2022 42.00 2.3600 2.4000 0.28 -11.74
UniCredit Put 42 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 42.00 - - 0.28 -11.74
UniCredit Put 42 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 42.00 2.360 2.400 0.28 -11.74
HVB Discount Put Optionsschein auf die Aktie der Delivery Hero SE   Put DELIVERY HERO SE NA ... 10/19/2022 44.00 2.7200 2.7600 - -
UniCredit Put 44 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 44.00 - - - -
UniCredit Put 44 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 44.00 2.720 2.760 - -
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 38.00 1.8600 1.9000 0.14 18.45
UniCredit Call 38 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 38.00 - - 0.14 18.45
UniCredit Call 38 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 38.00 1.860 1.900 0.14 18.45
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 40.00 1.4800 1.5200 0.39 12.89
UniCredit Call 40 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 40.00 - - 0.39 12.89
UniCredit Call 40 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 40.00 1.480 1.520 0.39 12.89
HVB Discount Put Optionsschein auf die Aktie der Delivery Hero SE   Put DELIVERY HERO SE NA ... 10/19/2022 46.00 3.0400 3.0800 - -
UniCredit Put 46 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 46.00 - - - -
UniCredit Put 46 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 46.00 3.040 3.080 - -
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 54.00 0.1800 - 0.82 10.82
UniCredit Call 54 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 54.00 - - 0.82 10.82
UniCredit Call 54 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 54.00 0.180 - 0.82 10.82
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 56.00 0.1500 - 0.90 9.96
UniCredit Call 56 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 56.00 - - 0.90 9.96
UniCredit Call 56 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 56.00 0.140 - 0.90 9.96
HVB Discount Put Optionsschein auf die Aktie der Delivery Hero SE   Put DELIVERY HERO SE NA ... 10/19/2022 58.00 3.9200 - - -
UniCredit Put 58 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 58.00 - - - -
UniCredit Put 58 DHER 19.10.2022   Put DELIVERY HERO SE NA ... 10/19/2022 58.00 3.920 - - -
HVB Discount Call Optionsschein auf die Aktie der Delivery Hero SE   Call DELIVERY HERO SE NA ... 10/19/2022 52.00 0.2400 - 0.72 12.18
UniCredit Call 52 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 52.00 - - 0.72 12.18
UniCredit Call 52 DHER 19.10.2022   Call DELIVERY HERO SE NA ... 10/19/2022 52.00 0.240 - 0.72 12.18
* Too many results found, please restrict the search by using the filter options.