Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 14.00 - - - -
DZ Bank Call 20 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 20.00 - - 1.87 2.66
DZ Bank Put 16 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 16.00 - - - -
DZ Bank Call 18 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 18.00 - - 1.75 2.76
DZ Bank Call 15 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 15.00 - - 1.53 2.96
DZ Bank Call 16 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 16.00 - - 1.61 2.88
DZ Bank Put 12 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 12.00 - - - -
DZ Bank Call 14 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 14.00 - - 1.44 3.06
DZ Bank Call 12 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 12.00 - - 1.24 3.34
DZ Bank Put 10 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 10.00 - - - -
DZ Bank Call 10 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 10.00 - - 0.96 3.85
DZ Bank Put 9 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 9.00 - - 0.28 -6.21
DZ Bank Call 8.5 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 8.50 - - 1.12 2.96
DZ Bank Call 8 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 8.00 - - 1.28 2.55
DZ Bank Put 8 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 8.00 - - 0.64 -3.78
DZ Bank Call 9.5 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 9.50 - - 0.98 3.59
DZ Bank Put 7 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 7.00 - - 0.98 -2.63
DZ Bank Call 7.5 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 7.50 - - 1.39 2.32
DZ Bank Call 9 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 9.00 - - 1.06 3.23
DZ Bank Call 7 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 7.00 - - 1.49 2.14
DZ Bank Call 20 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 20.00 0.001 0.100 1.87 2.66
DZ Bank Put 16 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 16.00 0.650 0.740 - -
DZ Bank Put 14 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 14.00 0.450 0.540 - -
DZ Bank Call 18 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 18.00 0.001 0.100 1.75 2.76
DZ Bank Call 14 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 14.00 0.001 0.100 1.44 3.06
DZ Bank Call 15 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 15.00 0.001 0.100 1.53 2.96
DZ Bank Put 12 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 12.00 0.280 0.340 - -
DZ Bank Call 12 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 12.00 0.014 0.100 1.24 3.34
DZ Bank Call 9.5 C3RY 16.09.2022   Call CHERRY AG O.N. 9/16/2022 9.50 0.090 0.120 0.98 3.59
DZ Bank Put 9 C3RY 16.09.2022   Put CHERRY AG O.N. 9/16/2022 9.00 0.080 0.110 0.28 -6.21
* Too many results found, please restrict the search by using the filter options.