Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 66.00 - - 1.33 6.56
UBS Call 62 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 62.00 - - 1.19 7.08
UBS Call 68 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 68.00 - - 1.39 6.35
UBS Call 60 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 60.00 - - 1.12 7.41
UBS Call 66 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 66.00 - - 1.33 6.56
UBS Call 62 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 62.00 - - 1.19 7.08
UBS Call 68 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 68.00 - - 1.39 6.35
UBS Call 60 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 60.00 - - 1.12 7.41
UBS Call 66 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 66.00 - - 1.33 6.56
UBS Call 62 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 62.00 - - 1.19 7.08
UBS Call 68 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 68.00 - - 1.39 6.35
UBS Call 60 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 60.00 - - 1.12 7.41
UBS Call 72 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 72.00 - - 1.51 5.99
UBS Call 52 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 52.00 - - 0.77 9.65
UBS Call 76 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 76.00 - - 1.61 5.70
UBS Call 56 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 56.00 - - 0.96 8.28
UBS Call 72 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 72.00 - - 1.51 5.99
UBS Call 52 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 52.00 - - 0.77 9.65
UBS Call 76 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 76.00 - - 1.61 5.70
UBS Call 56 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 56.00 - - 0.96 8.28
UBS Call 72 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 72.00 - - 1.51 5.99
UBS Call 52 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 52.00 - - 0.77 9.65
UBS Call 76 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 76.00 - - 1.61 5.70
UBS Call 56 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 56.00 - - 0.96 8.28
UBS Call 58 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 58.00 - - 1.04 7.80
UBS Call 57 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 57.00 - - 1.00 8.03
UBS Call 73 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 73.00 - - 1.53 5.91
UBS Call 50 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 50.00 - - 0.67 10.71
UBS Call 58 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 58.00 - - 1.04 7.80
UBS Call 57 BAS 12.09.2022   Call BASF SE NA O.N. 9/12/2022 57.00 - - 1.00 8.03
* Too many results found, please restrict the search by using the filter options.