Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 70.00 0.0010 - 1.84 11.05
UC DIS.CERT. 03/24 CALL BAYN   Call BAYER AG NA O.N. 3/13/2024 50.00 0.0050 - 1.15 17.48
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 50.00 - - 1.23 15.59
UC WAR. PUT 03/24 BAYN   Put BAYER AG NA O.N. 3/13/2024 50.00 - - 1.63 -1.26
UniCredit Call 70 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 70.00 - - 1.84 11.05
UniCredit Call 50 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 50.00 - - 1.15 17.48
UniCredit Call 50 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 50.00 - - 1.23 15.59
UniCredit Put 50 BAYN 13.03.2024   Put BAYER AG NA O.N. 3/13/2024 50.00 - - 1.63 -1.26
UniCredit Call 70 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 70.00 - - 1.84 11.05
UniCredit Call 50 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 50.00 - - 1.15 17.48
UniCredit Call 50 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 50.00 - - 1.23 15.59
UniCredit Put 50 BAYN 13.03.2024   Put BAYER AG NA O.N. 3/13/2024 50.00 - - 1.63 -1.26
UC DIS.CERT. 03/24 CALL BAYN   Call BAYER AG NA O.N. 3/13/2024 52.00 0.0050 - 1.22 16.61
UC DIS.CERT. 03/24 CALL BAYN   Call BAYER AG NA O.N. 3/13/2024 48.00 0.0050 - 1.08 18.52
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 52.00 0.0010 - 1.31 14.83
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 65.00 0.0010 - 1.71 11.76
UniCredit Call 52 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 52.00 - - 1.22 16.61
UniCredit Call 48 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 48.00 - - 1.08 18.52
UniCredit Call 52 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 52.00 - - 1.31 14.83
UniCredit Call 65 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 65.00 - - 1.71 11.76
UniCredit Call 52 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 52.00 - - 1.22 16.61
UniCredit Call 48 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 48.00 - - 1.08 18.52
UniCredit Call 52 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 52.00 - - 1.31 14.83
UniCredit Call 65 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 65.00 - - 1.71 11.76
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 49.00 0.0010 - 1.19 16.01
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 45.00 0.0010 - 1.03 18.18
UC DIS.CERT. 03/24 CALL BAYN   Call BAYER AG NA O.N. 3/13/2024 46.00 0.0050 - 1.00 19.77
UC WAR. CALL 03/24 BAYN   Call BAYER AG NA O.N. 3/13/2024 44.00 0.0010 - 0.99 18.88
UniCredit Call 49 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 49.00 - - 1.19 16.01
UniCredit Call 45 BAYN 13.03.2024   Call BAYER AG NA O.N. 3/13/2024 45.00 - - 1.03 18.18
* Too many results found, please restrict the search by using the filter options.