Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 50.00 - - - -
UBS Call 50 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 50.00 - - - -
UBS Call 50 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 50.00 - - - -
UBS Call 55 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 55.00 - - 0.05 337.30
UBS Call 55 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 55.00 - - 0.05 337.30
UBS Call 55 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 55.00 - - 0.05 337.30
UBS Call 60 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 60.00 - - 0.34 67.47
UBS Call 60 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 60.00 - - 0.34 67.47
UBS Call 60 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 60.00 - - 0.34 67.47
UBS Call 65 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 65.00 - - 0.57 42.53
UBS Call 65 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 65.00 - - 0.57 42.53
UBS Call 65 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 65.00 - - 0.57 42.53
UBS Call 70 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 70.00 0.001 0.080 1.70 9.78
UBS Call 70 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 70.00 - - 1.70 9.78
UBS Call 75 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 75.00 0.001 0.080 2.00 8.66
UBS Call 75 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 75.00 - - 2.00 8.66
UBS Call 80 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 80.00 - - 1.12 23.32
UBS Call 80 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 80.00 - - 1.12 23.32
UBS Call 80 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 80.00 - - 1.12 23.32
UBS Call 85 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 85.00 0.001 0.080 2.51 7.32
UBS Call 85 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 85.00 - - 2.51 7.32
UBS Call 90 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 90.00 0.001 0.080 2.73 6.88
UBS Call 90 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 90.00 - - 2.73 6.88
UBS Call 95 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 95.00 - - 1.54 17.54
UBS Call 95 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 95.00 - - 1.54 17.54
UBS Call 95 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 95.00 - - 1.54 17.54
UBS Call 45 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 45.00 0.840 0.880 - -
UBS Call 45 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 45.00 - - - -
UBS Call 46 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 46.00 0.750 0.790 - -
UBS Call 46 BAYN 12.12.2022   Call BAYER AG NA O.N. 12/12/2022 46.00 - - - -
* Too many results found, please restrict the search by using the filter options.