Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BAYN   Call BAYER AG NA O.N. 6/14/2021 65.00 - - 1.08 39.09
UBS Call 65 BAYN   Call BAYER AG NA O.N. 6/14/2021 65.00 - - 1.08 39.09
UBS Call 65 BAYN   Call BAYER AG NA O.N. 6/14/2021 65.00 - - 1.08 39.09
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/14/2021 45.00 - - - -
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/14/2021 45.00 - - - -
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/14/2021 45.00 - - - -
UBS Call 50 BAYN   Call BAYER AG NA O.N. 6/14/2021 50.00 - - - -
UBS Call 50 BAYN   Call BAYER AG NA O.N. 6/14/2021 50.00 - - - -
UBS Call 50 BAYN   Call BAYER AG NA O.N. 6/14/2021 50.00 - - - -
UBS Call 47 BAYN   Call BAYER AG NA O.N. 6/14/2021 47.00 - - - -
UBS Call 47 BAYN   Call BAYER AG NA O.N. 6/14/2021 47.00 - - - -
UBS Call 47 BAYN   Call BAYER AG NA O.N. 6/14/2021 47.00 - - - -
UBS Call 51 BAYN   Call BAYER AG NA O.N. 6/14/2021 51.00 - - - -
UBS Call 51 BAYN   Call BAYER AG NA O.N. 6/14/2021 51.00 - - - -
UBS Call 51 BAYN   Call BAYER AG NA O.N. 6/14/2021 51.00 - - - -
UBS Call 56 BAYN   Call BAYER AG NA O.N. 6/14/2021 56.00 - - 0.33 113.11
UBS Call 56 BAYN   Call BAYER AG NA O.N. 6/14/2021 56.00 - - 0.33 113.11
UBS Call 56 BAYN   Call BAYER AG NA O.N. 6/14/2021 56.00 - - 0.33 113.11
UBS Call 57 BAYN   Call BAYER AG NA O.N. 6/14/2021 57.00 - - 0.42 89.88
UBS Call 57 BAYN   Call BAYER AG NA O.N. 6/14/2021 57.00 - - 0.42 89.88
UBS Call 57 BAYN   Call BAYER AG NA O.N. 6/14/2021 57.00 - - 0.42 89.88
UBS Call 61 BAYN   Call BAYER AG NA O.N. 6/14/2021 61.00 - - 0.77 52.70
UBS Call 61 BAYN   Call BAYER AG NA O.N. 6/14/2021 61.00 - - 0.77 52.70
UBS Call 61 BAYN   Call BAYER AG NA O.N. 6/14/2021 61.00 - - 0.77 52.70
UBS Call 100 BAYN   Call BAYER AG NA O.N. 6/14/2021 100.00 - - 2.97 16.00
UBS Call 100 BAYN   Call BAYER AG NA O.N. 6/14/2021 100.00 - - 2.97 16.00
UBS Call 100 BAYN   Call BAYER AG NA O.N. 6/14/2021 100.00 - - 2.97 16.00
UBS Call 110 BAYN   Call BAYER AG NA O.N. 6/14/2021 110.00 - - 3.36 14.37
UBS Call 110 BAYN   Call BAYER AG NA O.N. 6/14/2021 110.00 - - 3.36 14.37
UBS Call 110 BAYN   Call BAYER AG NA O.N. 6/14/2021 110.00 - - 3.36 14.37
* Too many results found, please restrict the search by using the filter options.