Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 15.60 - - 1.90 12.43
UBS Call 15.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 15.60 - - 1.90 12.43
UBS Call 16 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 16.00 - - 1.95 12.17
UBS Call 16 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 16.00 - - 1.95 12.17
UBS Call 9.7 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.70 - - 0.99 21.97
UBS Call 6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 6.00 - - 0.65 10.36
UBS Call 9.5 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.50 - - 0.95 22.83
UBS Call 15.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 15.60 - - 1.90 12.43
UBS Call 9.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.60 - - 0.97 22.39
UBS Call 3.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 3.60 - - - -
UBS Call 9.2 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.20 - - 0.88 24.32
UBS Call 5.7 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 5.70 - - 0.82 7.28
UBS Call 9.4 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.40 - - 0.93 23.30
UBS Call 6.4 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 6.40 - - 0.47 19.33
UBS Call 9.1 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.10 - - 0.86 24.88
UBS Call 6.3 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 6.30 - - 0.53 15.55
UBS Call 9.3 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.30 - - 0.91 23.80
UBS Call 6.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 6.60 - - 0.42 26.49
UBS Call 7.1 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 7.10 - - 0.32 59.53
UBS Call 5.9 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 5.90 - - 0.68 9.31
UBS Call 8.9 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 8.90 - - 0.81 26.12
UBS Call 4.5 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 4.50 - - - -
UBS Call 7.8 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 7.80 - - 0.53 37.99
UBS Call 3.8 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 3.80 - - - -
UBS Call 7.3 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 7.30 - - 0.39 50.68
UBS Call 9.7 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.70 - - 0.99 21.97
UBS Call 7.6 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 7.60 - - 0.48 42.02
UBS Call 9.7 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.70 - - 0.99 21.97
UBS Call 7.5 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 7.50 - - 0.45 44.48
UBS Call 9.3 CBK 13.12.2021   Call COMMERZBANK AG 12/13/2021 9.30 - - 0.91 23.80
* Too many results found, please restrict the search by using the filter options.