Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 11.20 - - 0.30 24.86
UniCredit Call 11.2 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.20 - - 0.30 24.86
UniCredit Call 11.2 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.20 - - 0.30 24.86
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 12.50 - - 0.47 22.24
UniCredit Call 12.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 12.50 - - 0.47 22.24
UniCredit Call 12.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 12.50 - - 0.47 22.24
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 13.50 - - 0.41 35.01
UniCredit Call 13.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 13.50 - - 0.41 35.01
UniCredit Call 13.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 13.50 - - 0.41 35.01
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 11.80 - - 0.36 26.11
UniCredit Call 11.8 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.80 - - 0.36 26.11
UniCredit Call 11.8 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.80 - - 0.36 26.11
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 12.20 - - 0.42 23.64
UniCredit Call 12.2 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 12.20 - - 0.42 23.64
UniCredit Call 12.2 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 12.20 - - 0.42 23.64
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 10.80 - - 0.29 20.54
UniCredit Call 10.8 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 10.80 - - 0.29 20.54
UniCredit Call 10.8 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 10.80 - - 0.29 20.54
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 10.50 - - 0.31 15.97
UniCredit Call 10.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 10.50 - - 0.31 15.97
UniCredit Call 10.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 10.50 - - 0.31 15.97
UC WAR. CALL 03/24 CBK   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.32 26.84
UniCredit Call 11.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.32 26.84
UniCredit Call 11.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.32 26.84
UC DIS.CERT. 03/24 CALL CBK   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.29 30.73
UniCredit Call 11.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.29 30.73
UniCredit Call 11.5 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 11.50 - - 0.29 30.73
UC DIS.CERT. 03/24 CALL CBK   Call COMMERZBANK AG 3/13/2024 13.00 - - 0.52 21.48
UniCredit Call 13 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 13.00 - - 0.52 21.48
UniCredit Call 13 CBK 13.03.2024   Call COMMERZBANK AG 3/13/2024 13.00 - - 0.52 21.48
* Too many results found, please restrict the search by using the filter options.