Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.0500 1.4800 0.28 12.51
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.9700 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 0.5800 - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0010 - 0.30 -24.56
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 - - 0.28 12.51
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 - - - -
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.30 -24.56
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.060 1.490 0.28 12.51
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.980 - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 0.580 - - -
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.001 - 0.30 -24.56
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.1600 0.2000 0.29 11.02
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0230 0.0660 0.29 15.06
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 2.0500 2.4800 0.27 10.31
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.0800 0.1200 0.29 12.91
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 - - 0.29 11.02
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 - - 0.29 15.06
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - 0.27 10.31
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 - - 0.29 12.91
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.160 0.200 0.29 11.02
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.023 0.066 0.29 15.06
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 2.060 2.490 0.27 10.31
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.080 0.120 0.29 12.91
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.0010 0.0860 0.37 11.92
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.0470 0.0900 0.46 -8.79
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 - - 0.37 11.92
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.5000 0.5900 0.40 5.65
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.001 0.086 0.37 11.92
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - 0.46 -8.79
* Too many results found, please restrict the search by using the filter options.