Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 - - 0.72 4.94
UniCredit Put 27.5 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 27.50 - - 0.39 -22.79
UniCredit Call 30 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 - - - -
UniCredit Put 35 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 - - 0.31 -16.24
UniCredit Call 40 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 40.00 - - 0.49 9.32
UniCredit Put 30 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 - - 0.30 -29.62
UniCredit Put 39 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 39.00 - - 0.11 -24.85
UniCredit Call 32.5 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 32.50 - - - -
UCI-HVB WAR. PUT 21 DWS   Put DWS GROUP GMBH+CO.KG... 9/15/2021 27.50 0.0010 - 0.39 -22.79
UniCredit Call 43 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 43.00 - - 0.42 13.26
UCI-HVB WAR. CALL 21 DWS   Call DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 0.5300 - 0.72 4.94
UCI-HVB WAR. PUT 21 DWS   Put DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 0.0140 0.0490 0.31 -16.24
UCI-HVB WAR. CALL 21 DWS   Call DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 1.0100 - - -
UCI-HVB WAR. PUT 21 DWS   Put DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 0.0010 - 0.30 -29.62
UCI-HVB WAR. CALL 21 DWS   Call DWS GROUP GMBH+CO.KG... 9/15/2021 40.00 0.1400 0.1800 0.49 9.32
UCI-HVB WAR. PUT 21 DWS   Put DWS GROUP GMBH+CO.KG... 9/15/2021 39.00 0.0900 0.1200 0.11 -24.85
UCI-HVB WAR. PUT 21 DWS   Put DWS GROUP GMBH+CO.KG... 9/15/2021 37.50 0.0470 0.0820 0.21 -19.63
UCI-HVB WAR. CALL 21 DWS   Call DWS GROUP GMBH+CO.KG... 9/15/2021 32.50 0.7700 - - -
UCI-HVB WAR. CALL 21 DWS   Call DWS GROUP GMBH+CO.KG... 9/15/2021 43.00 0.0320 0.0660 0.42 13.26
UniCredit Put 37.5 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 37.50 - - 0.21 -19.63
UniCredit Put 27.5 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 27.50 - - 0.39 -22.79
UniCredit Call 30 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 - - - -
UniCredit Call 35 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 - - 0.72 4.94
UniCredit Put 37.5 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 37.50 - - 0.21 -19.63
UniCredit Call 43 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 43.00 - - 0.42 13.26
UniCredit Call 32.5 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 32.50 - - - -
UniCredit Put 39 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 39.00 - - 0.11 -24.85
UniCredit Put 30 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 30.00 - - 0.30 -29.62
UniCredit Put 35 DWS 15.09.2021   Put DWS GROUP GMBH+CO.KG... 9/15/2021 35.00 - - 0.31 -16.24
UniCredit Call 40 DWS 15.09.2021   Call DWS GROUP GMBH+CO.KG... 9/15/2021 40.00 - - 0.49 9.32
* Too many results found, please restrict the search by using the filter options.