Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 0.2400 0.2600 1.03 3.18
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 0.0090 0.0310 0.79 6.72
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 0.0440 0.0660 0.71 6.26
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 0.1700 0.1900 0.95 3.76
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 0.5300 0.5600 1.84 1.78
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 0.4300 0.4600 1.55 2.08
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 0.3400 0.3700 1.37 2.42
HSBC Call 7 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 - - 1.55 2.08
HSBC Call 6 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 - - 1.84 1.78
HSBC WAR. CALL 21 KCO   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 0.0050 0.0270 0.82 6.92
HSBC Call 8 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 - - 1.37 2.42
HSBC Call 9 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 - - 1.03 3.18
HSBC Call 10 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 - - 0.95 3.76
HSBC Call 12 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 - - 0.71 6.26
HSBC Call 14 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 - - 0.79 6.72
HSBC Call 15 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 - - 0.82 6.92
HSBC Call 7 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 7.00 0.430 0.460 1.55 2.08
HSBC Call 6 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 6.00 0.530 0.560 1.84 1.78
HSBC Call 9 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 9.00 0.240 0.260 1.03 3.18
HSBC Call 10 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 10.00 0.170 0.190 0.95 3.76
HSBC Call 8 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 8.00 0.340 0.370 1.37 2.42
HSBC Call 12 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 12.00 0.044 0.066 0.71 6.26
HSBC Call 14 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 14.00 0.009 0.031 0.79 6.72
HSBC Call 15 KCO 15.12.2021   Call KLOECKNER + CO SE NA... 12/15/2021 15.00 0.005 0.027 0.82 6.92
Citi Call 5.5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 5.50 0.590 0.600 1.86 1.71
Citi Call 7 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 7.00 - - 1.54 2.07
Citi Call 6 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 6.00 0.540 0.550 1.72 1.83
Citi Call 5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 5.00 - - 2.15 1.56
Citi Call 6 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 6.00 5.380 5.440 1.65 1.86
Citi Call 4.5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 4.50 6.880 6.940 2.07 1.53
* Too many results found, please restrict the search by using the filter options.