Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 100.00 1.020 1.050 0.56 5.92
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 105.00 0.620 0.640 0.46 7.87
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 95.00 1.470 - 0.67 4.65
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 90.00 1.950 - - -
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 115.00 0.120 0.140 0.33 14.63
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 120.00 0.023 - 0.25 24.55
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 125.00 0.001 - 0.19 42.59
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 110.00 0.310 0.330 0.38 10.76
UC-HVB WAR. CALL 20 LEG   Call LEG IMMOBILIEN AG NA... 3/18/2020 107.50 0.450 0.470 0.42 9.19
HVB Call Optionsschein auf die Aktie der LEG Immobilien AG   Call LEG IMMOBILIEN AG NA... 3/18/2020 97.50 1.240 1.280 0.61 5.21
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 3/18/2020 90.00 0.016 - 0.17 -36.35
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 3/18/2020 110.00 0.380 0.400 - -
HVB Call Optionsschein auf die Aktie der LEG Immobilien AG   Call LEG IMMOBILIEN AG NA... 3/18/2020 104.00 0.690 0.720 0.46 7.64
UC-HVB WAR. PUT 20 LEG   Put LEG IMMOBILIEN AG NA... 3/18/2020 100.00 0.090 0.110 0.10 -36.04
UniCredit Call 115 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 115.00 0.120 0.140 0.33 14.63
UniCredit Call 120 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 120.00 0.023 - 0.25 24.55
UniCredit Call 125 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 125.00 0.001 - 0.19 42.59
UniCredit Call 97.5 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 97.50 1.24 1.28 0.61 5.21
UniCredit Call 107.5 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 107.50 0.450 0.470 0.42 9.19
UniCredit Call 104 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 104.00 0.690 0.720 0.46 7.64
UniCredit Put 90 LEG 18.03.2020   Put LEG IMMOBILIEN AG NA... 3/18/2020 90.00 0.016 - 0.17 -36.35
UniCredit Put 110 LEG 18.03.2020   Put LEG IMMOBILIEN AG NA... 3/18/2020 110.00 0.380 0.400 - -
UniCredit Put 100 LEG 18.03.2020   Put LEG IMMOBILIEN AG NA... 3/18/2020 100.00 0.090 0.110 0.10 -36.04
UniCredit Call 105 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 105.00 0.620 0.640 0.46 7.87
UniCredit Call 110 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 110.00 0.310 0.330 0.38 10.76
UniCredit Call 95 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 95.00 1.47 1.55 0.67 4.65
UniCredit Call 100 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 100.00 1.02 1.05 0.56 5.92
UniCredit Call 90 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 90.00 1.95 - - -
UniCredit Call 100 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 100.00 1.020 1.050 0.56 5.92
UniCredit Call 105 LEG 18.03.2020   Call LEG IMMOBILIEN AG NA... 3/18/2020 105.00 0.620 0.640 0.46 7.87