Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 16.00 0.002 0.012 0.93 7.45
DZ Bank Put 10 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 10.00 0.001 0.100 0.67 -8.87
DZ Bank Call 15 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 15.00 0.150 0.210 0.71 9.56
DZ Bank Put 9 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 9.00 0.001 0.100 1.06 -5.47
DZ Bank Call 14 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 14.00 0.360 0.420 0.70 8.72
DZ Bank Call 18 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 18.00 0.001 0.031 1.71 3.97
DZ Bank Call 12 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 12.00 1.31 1.37 0.73 6.21
DZ Bank Put 14 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 14.00 1.46 1.52 0.62 -4.19
DZ Bank Put 16 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 16.00 0.310 0.340 1.10 -2.09
DZ Bank Put 12 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 12.00 0.340 0.400 0.60 -6.69
DZ Bank Put 16 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 16.00 0.310 0.340 1.10 -2.09
DZ Bank Call 25 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 25.00 - - 1.73 4.83
DZ Bank Call 15 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 15.00 0.150 0.210 0.71 9.56
DZ Bank Put 10 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 10.00 0.001 0.100 0.67 -8.87
DZ Bank Put 20 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 20.00 - - 2.00 -0.94
DZ Bank Call 16 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 16.00 0.002 0.012 0.93 7.45
DZ Bank Put 9 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 9.00 0.001 0.100 1.06 -5.47
DZ Bank Call 24 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 24.00 - - 1.67 4.96
DZ Bank Call 14 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 14.00 0.360 0.420 0.70 8.72
DZ Bank Call 18 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 18.00 0.001 0.031 1.71 3.97
DZ Bank Put 14 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 14.00 1.460 1.520 0.62 -4.19
DZ Bank Call 12 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 12.00 1.310 1.370 0.73 6.21
DZ Bank Call 20 PAT 16.09.2022   Call PATRIZIA AG NA ON 9/16/2022 20.00 - - 1.35 5.72
DZ Bank Put 12 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 12.00 0.340 0.400 0.60 -6.69
DZ Bank Put 18 PAT 16.09.2022   Put PATRIZIA AG NA ON 9/16/2022 18.00 - - 1.84 -1.17
DZ Bank Put 12 PAT 16.12.2022   Put PATRIZIA AG NA ON 12/16/2022 12.00 0.930 0.990 0.48 -3.96
DZ Bank Put 16 PAT 16.12.2022   Put PATRIZIA AG NA ON 12/16/2022 16.00 0.360 0.370 0.54 -2.10
DZ Bank Call 28 PAT 16.12.2022   Call PATRIZIA AG NA ON 12/16/2022 28.00 0.001 0.031 1.32 3.11
DZ Bank Call 32 PAT 16.12.2022   Call PATRIZIA AG NA ON 12/16/2022 32.00 0.001 0.031 1.43 2.97
DZ Bank Call 16 PAT 16.12.2022   Call PATRIZIA AG NA ON 12/16/2022 16.00 0.046 0.056 0.60 5.69