Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 17 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 17.00 0.001 0.020 2.15 12.55
Citi Call 17 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 17.00 0.001 0.020 2.15 12.55
Citi Call 17.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 17.50 0.001 0.020 2.39 11.60
Citi Call 17.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 17.50 0.001 0.020 2.39 11.60
Citi Call 18 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 18.00 0.001 0.020 2.62 10.84
Citi Call 18 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 18.00 0.001 0.020 2.62 10.84
Citi Call 18.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 18.50 0.001 0.020 2.83 10.22
Citi Call 18.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 18.50 0.001 0.020 2.83 10.22
Citi Call 19.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 19.50 0.001 0.020 3.23 9.27
Citi Call 19.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 19.50 0.001 0.020 3.23 9.27
Citi Put 11.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 11.50 0.001 0.020 2.88 -8.66
Citi Put 11.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 11.50 0.001 0.020 2.88 -8.66
Citi Put 12 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 12.00 0.001 0.020 2.49 -9.84
Citi Put 12 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 12.00 0.001 0.020 2.49 -9.84
Citi Put 12.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 12.50 0.001 0.020 2.11 -11.37
Citi Put 12.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 12.50 0.001 0.020 2.11 -11.37
Citi Put 13.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 13.50 0.001 0.020 1.33 -16.63
Citi Put 13.5 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 13.50 0.001 0.020 1.33 -16.63
Citi Call 19 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 19.00 0.001 0.020 3.03 9.71
Citi Call 19 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 19.00 0.001 0.020 3.03 9.71
Citi Call 20 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 20.00 0.001 0.020 3.41 8.89
Citi Call 20 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 20.00 0.001 0.020 3.41 8.89
Citi Call 20.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 20.50 0.001 0.020 3.59 8.56
Citi Call 20.5 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 20.50 0.001 0.020 3.59 8.56
Citi Put 13 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 13.00 0.001 0.020 1.72 -13.47
Citi Put 13 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 13.00 0.001 0.020 1.72 -13.47
Citi Call 15 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 15.00 0.002 0.020 0.96 22.63
Citi Call 15 PSM 17.06.2019   Call PROSIEBENSAT.1 NA O... 6/17/2019 15.00 0.002 0.020 0.96 22.63
Citi Put 11 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 11.00 0.001 0.020 3.28 -7.72
Citi Put 11 PSM 17.06.2019   Put PROSIEBENSAT.1 NA O... 6/17/2019 11.00 0.001 0.020 3.28 -7.72
* Too many results found, please restrict the search by using the filter options.