Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 14.00 0.001 0.100 2.90 14.22
DZ Bank Call 16 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 16.00 0.010 0.110 4.34 10.23
DZ Bank Call 15 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 15.00 0.010 0.110 3.70 11.58
DZ Bank Call 12 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 12.00 0.001 0.130 1.16 26.80
DZ Bank Call 14 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 14.00 0.001 - 2.90 14.22
DZ Bank Call 16 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 16.00 0.001 - 4.34 10.23
DZ Bank Call 15 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 15.00 0.001 - 3.70 11.58
DZ Bank Call 12 SFQ 17.09.2021   Call SAF-HOLLAND SE INH ... 9/17/2021 12.00 0.001 - 1.16 26.80
DZ Bank Put 12 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 12.00 0.770 0.460 0.82 -19.68
DZ Bank Put 9 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 9.00 - - 3.93 -9.58
DZ Bank Put 12 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 12.00 0.750 - 0.82 -19.68
DZ Bank Put 10 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 10.00 0.010 0.110 2.66 -13.52
DZ Bank Put 9 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 9.00 - - 3.93 -9.58
DZ Bank Put 10 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 10.00 0.001 - 2.66 -13.52
DZ Bank Put 14 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 14.00 2.83 2.44 2.29 -4.45
DZ Bank Put 14 SFQ 17.09.2021   Put SAF-HOLLAND SE INH ... 9/17/2021 14.00 2.810 - 2.29 -4.45
DZ Bank Call 8 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.00 3.27 3.37 1.24 2.23
DZ Bank Call 8.5 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.50 2.82 2.92 1.16 2.42
DZ Bank Call 8 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.00 0.890 1.040 - -
DZ Bank Call 12 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 12.00 0.560 0.660 0.74 4.67
DZ Bank Call 8 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.00 3.250 3.500 1.24 2.23
DZ Bank Call 8.5 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.50 2.800 3.050 1.16 2.42
DZ Bank Call 8 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 8.00 0.780 1.160 - -
DZ Bank Call 12 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 12.00 0.500 0.750 0.74 4.67
DZ Bank Call 9.5 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 9.50 2.01 2.09 0.99 2.92
DZ Bank Call 10 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 10.00 1.66 1.72 0.93 3.19
DZ Bank Call 14 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 14.00 0.150 0.250 0.72 5.63
DZ Bank Call 7 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 7.00 4.23 4.33 1.45 1.91
DZ Bank Call 9.5 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 9.50 2.000 2.200 0.99 2.92
DZ Bank Call 10 SFQ 17.12.2021   Call SAF-HOLLAND SE INH ... 12/17/2021 10.00 1.660 1.810 0.93 3.19