Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 2.00 0.0320 0.0360 0.91 9.63
UniCredit Call 2 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.00 - - 0.91 9.63
UniCredit Call 2 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.00 0.032 0.036 0.91 9.63
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 2.10 0.0230 0.0270 0.96 9.85
UniCredit Call 2.1 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.10 - - 0.96 9.85
UniCredit Call 2.1 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.10 0.023 0.027 0.96 9.85
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 2.20 0.0180 - 1.02 9.77
UniCredit Call 2.2 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.20 - - 1.02 9.77
UniCredit Call 2.2 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.20 0.018 - 1.02 9.77
UCI-HVB DIS.CERT. 22 PUT TUI1   Put TUI AG NA O.N. 7/13/2022 2.50 0.3000 - - -
UniCredit Put 2.5 TUI1 13.07.2022   Put TUI AG NA O.N. 7/13/2022 2.50 - - - -
UniCredit Put 2.5 TUI1 13.07.2022   Put TUI AG NA O.N. 7/13/2022 2.50 0.300 - - -
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 2.30 0.0160 - 1.15 8.77
UniCredit Call 2.3 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.30 - - 1.15 8.77
UniCredit Call 2.3 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 2.30 0.016 - 1.15 8.77
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 1.80 0.0690 0.0740 0.86 8.44
UniCredit Call 1.8 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.80 - - 0.86 8.44
UniCredit Call 1.8 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.80 0.069 0.074 0.86 8.44
HVB Discount Put Optionsschein auf die Aktie der TUI AG   Put TUI AG NA O.N. 7/13/2022 2.25 0.2500 0.2600 - -
UniCredit Put 2.25 TUI1 13.07.2022   Put TUI AG NA O.N. 7/13/2022 2.25 - - - -
UniCredit Put 2.25 TUI1 13.07.2022   Put TUI AG NA O.N. 7/13/2022 2.25 0.250 0.260 - -
HVB Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG NA O.N. 7/13/2022 1.90 0.0460 0.0500 0.88 9.23
UniCredit Call 1.9 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.90 - - 0.88 9.23
UniCredit Call 1.9 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.90 0.046 0.050 0.88 9.23
UCI-HVB DIS.CERT. 22 CALL TUI1   Call TUI AG NA O.N. 7/13/2022 1.60 0.1400 0.1500 0.80 6.93
UniCredit Call 1.6 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.60 - - 0.80 6.93
UniCredit Call 1.6 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.60 0.140 0.150 0.80 6.93
HVB Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG NA O.N. 7/13/2022 1.70 0.1000 0.1100 0.86 7.48
UniCredit Call 1.7 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.70 - - 0.86 7.48
UniCredit Call 1.7 TUI1 13.07.2022   Call TUI AG NA O.N. 7/13/2022 1.70 0.100 0.110 0.86 7.48
* Too many results found, please restrict the search by using the filter options.