Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 86 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 86.00 1.530 1.630 0.87 4.70
Goldman Sachs Call 100 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 100.00 0.440 0.510 0.58 9.22
Goldman Sachs Call 92 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 92.00 1.010 1.110 0.73 6.14
Goldman Sachs Call 88 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 88.00 1.350 1.450 0.82 5.12
Goldman Sachs Call 94 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 94.00 0.840 0.940 0.69 6.71
Goldman Sachs Call 90 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 90.00 1.180 1.280 0.78 5.57
Goldman Sachs Call 96 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 96.00 0.700 0.800 0.63 7.65
Goldman Sachs Call 98 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 98.00 0.570 0.640 0.60 8.41
Goldman Sachs Put 80 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 80.00 - - - -
Goldman Sachs Put 100 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 100.00 0.390 0.460 0.28 -12.89
Goldman Sachs Put 90 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 90.00 - - - -
BVT Call 84 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 84.00 1.730 1.850 0.99 4.16
BVT Put 78 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 78.00 0.012 0.052 0.57 -13.69
BVT Put 86 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 86.00 - - 0.47 -14.12
BVT Call 90 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 90.00 1.200 1.310 0.84 5.26
BVT Call 98 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 98.00 - - 0.67 7.56
BVT Put 90 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 90.00 - - 0.41 -14.59
BVT Put 82 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 82.00 - - 0.52 -13.99
BVT Call 88 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 88.00 - - 0.91 4.73
BVT Call 94 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 94.00 - - 0.77 6.14
BVT Put 92 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 92.00 0.178 0.198 0.38 -14.71
BVT Put 74 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 74.00 0.001 0.050 0.67 -11.88
BVT Call 86 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 86.00 - - 0.94 4.47
BVT Put 80 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 80.00 - - 0.54 -13.92
BVT Call 105 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 105.00 - - 0.60 10.05
BVT Call 92 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 92.00 - - 0.81 5.60
BVT Put 72 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 72.00 - - 0.73 -11.06
BVT Call 96 ZAL 20.08.2021   Call ZALANDO SE 8/20/2021 96.00 0.740 0.830 0.71 6.92
BVT Put 76 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 76.00 - - 0.62 -12.82
BVT Put 88 ZAL 20.08.2021   Put ZALANDO SE 8/20/2021 88.00 - - 0.46 -13.50
* Too many results found, please restrict the search by using the filter options.