X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 60.00 0.0010 - 0.54 25.75
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 35.00 0.4000 0.4300 - -
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 45.00 0.0080 0.0360 0.09 94.43
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 44.00 0.0150 0.0420 0.12 47.83
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 32.00 0.6800 0.7000 - -
UCI-HVB WAR. PUT 23 ZAL   Put ZALANDO SE 4/19/2023 30.00 0.0110 - 1.27 -6.86
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 38.00 0.1800 0.2100 - -
UCI-HVB WAR. PUT 23 ZAL   Put ZALANDO SE 4/19/2023 40.00 0.2200 0.2500 1.43 -3.86
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 40.00 0.0900 0.1200 - -
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 50.00 0.0010 - 0.25 50.19
UCI-HVB WAR. CALL 23 ZAL   Call ZALANDO SE 4/19/2023 55.00 0.0010 - 0.41 33.05
UniCredit Call 44 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 44.00 0.015 0.042 0.12 47.83
UniCredit Call 32 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 32.00 0.680 0.700 - -
UniCredit Call 38 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 38.00 0.180 0.210 - -
UniCredit Put 30 ZAL 19.04.2023   Put ZALANDO SE 4/19/2023 30.00 0.011 - 1.27 -6.86
UniCredit Call 35 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 35.00 0.400 0.430 - -
UniCredit Call 55 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 55.00 0.001 - 0.41 33.05
UniCredit Call 40 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 40.00 0.090 0.120 - -
UniCredit Call 60 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 60.00 0.001 - 0.54 25.75
UniCredit Put 40 ZAL 19.04.2023   Put ZALANDO SE 4/19/2023 40.00 0.220 0.250 1.43 -3.86
UniCredit Call 45 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 45.00 0.008 0.036 0.09 94.43
UniCredit Call 50 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 50.00 0.001 - 0.25 50.19
UniCredit Call 32 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 32.00 - - - -
UniCredit Call 44 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 44.00 - - 0.12 47.83
UniCredit Put 30 ZAL 19.04.2023   Put ZALANDO SE 4/19/2023 30.00 - - 1.27 -6.86
UniCredit Call 38 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 38.00 - - - -
UniCredit Call 35 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 35.00 - - - -
UniCredit Call 60 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 60.00 - - 0.54 25.75
UniCredit Call 40 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 40.00 - - - -
UniCredit Call 50 ZAL 19.04.2023   Call ZALANDO SE 4/19/2023 50.00 - - 0.25 50.19
* Too many results found, please restrict the search by using the filter options.