Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 950 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 950.00 0.630 0.640 - -
Soc. Generale Put 850 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 850.00 0.160 0.170 - -
Soc. Generale Put 900 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 900.00 0.320 0.330 - -
Soc. Generale Put 650 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 650.00 0.004 0.020 0.54 -15.23
Soc. Generale Put 600 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 600.00 0.001 0.020 0.66 -12.65
Soc. Generale Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.001 0.020 0.78 -10.70
Soc. Generale Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.001 0.020 0.92 -9.15
Soc. Generale Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.001 0.020 1.07 -7.88
Soc. Generale Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 0.023 0.033 0.36 -20.81
Soc. Generale Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 0.013 0.023 0.44 -17.87
Soc. Generale Put 800 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 800.00 0.074 0.084 - -
Soc. Generale Call 1050 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 1,050.00 0.048 0.058 2.84 4.10
Soc. Generale Call 1000 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 1,000.00 0.130 0.140 3.12 3.53
Soc. Generale Call 950 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 950.00 0.330 0.340 3.51 2.97
Soc. Generale Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 2.42 2.44 0.88 3.99
Soc. Generale Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.700 0.710 0.51 8.83
Soc. Generale Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 3.07 3.09 - -
Soc. Generale Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 4.40 4.42 - -
Soc. Generale Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 3.74 3.76 - -
Soc. Generale Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 1.20 1.21 0.62 6.46
Soc. Generale Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 1.79 1.81 0.75 4.96
Soc. Generale Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 5.75 5.77 - -
Soc. Generale Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 5.07 5.09 - -
Soc. Generale Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 5.040 5.130 - -
Soc. Generale Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 5.710 5.800 - -
Soc. Generale Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 1.770 1.830 0.75 4.96
Soc. Generale Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 1.190 1.230 0.62 6.46
Soc. Generale Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 3.700 3.790 - -
Soc. Generale Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 3.040 3.130 - -
Soc. Generale Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.690 0.720 0.51 8.83