Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 700 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 700.00 2.20 2.21 - -
Commerzbank Put 500 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 500.00 0.270 0.280 0.17 -14.89
Commerzbank Call 400 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 400.00 1.88 1.89 1.02 2.85
Commerzbank Put 600 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 600.00 1.020 1.030 - -
Commerzbank Put 550 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 550.00 0.570 0.580 - -
Commerzbank Put 650 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 650.00 1.58 1.59 - -
Commerzbank Call 750 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 750.00 0.006 0.020 0.52 12.42
Commerzbank Put 400 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 400.00 0.023 0.033 0.36 -13.88
Commerzbank Put 450 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 450.00 0.093 0.110 0.28 -13.90
BNP Paribas Call 700 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 700.00 0.004 0.054 0.55 10.32
BNP Paribas Call 350 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 350.00 2.49 2.59 1.30 2.24
BNP Paribas Call 500 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 500.00 0.740 0.790 0.71 4.80
BNP Paribas Call 600 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 600.00 0.160 0.210 0.56 8.03
BNP Paribas Call 400 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 400.00 1.84 1.94 1.07 2.76
BNP Paribas Call 450 Vestas Wind Systems AS 20.12.2019   Call - 12/20/2019 450.00 1.26 1.31 0.85 3.63
Commerzbank Call 500 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 500.00 0.780 0.790 0.71 4.80
Commerzbank Call 550 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 550.00 0.410 0.420 0.61 6.34
Commerzbank Call 600 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 600.00 0.190 0.200 0.56 8.03
Commerzbank Call 700 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 700.00 0.026 0.036 0.52 11.30
Commerzbank Call 650 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 650.00 0.078 0.088 0.53 9.79
Commerzbank Call 450 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 450.00 1.28 1.29 0.85 3.63
Commerzbank Call 400 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 400.00 1.880 1.890 1.02 2.85
Commerzbank Call 450 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 450.00 1.280 1.290 0.85 3.63
Commerzbank Call 650 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 650.00 0.078 0.088 0.53 9.79
Commerzbank Call 500 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 500.00 0.770 0.800 0.71 4.80
Commerzbank Call 550 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 550.00 0.410 0.420 0.61 6.34
Commerzbank Call 600 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 600.00 0.190 0.200 0.56 8.03
Commerzbank Call 700 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 700.00 0.026 0.036 0.52 11.30
Commerzbank Call 750 VWS 20.12.2019   Call VESTAS WIND SYST. NA... 12/20/2019 750.00 0.006 0.020 0.52 12.42
Commerzbank Put 550 VWS 20.12.2019   Put VESTAS WIND SYST. NA... 12/20/2019 550.00 0.570 0.590 - -