Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.410 0.490 0.61 5.33
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 435.00 0.290 0.370 0.58 5.97
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 425.00 0.360 0.440 0.60 5.54
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 490.00 0.040 0.120 0.49 8.69
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.120 0.200 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 455.00 0.170 0.250 0.53 6.95
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 480.00 0.070 0.150 0.50 8.17
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 430.00 0.330 0.410 0.58 5.79
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 440.00 0.250 0.330 0.56 6.28
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 470.00 0.100 0.180 0.50 7.78
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 390.00 0.700 0.820 0.76 4.00
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 475.00 0.080 0.160 0.50 8.08
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.750 0.870 0.78 3.83
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 485.00 0.050 0.130 0.50 8.27
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.080 0.160 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 410.00 0.500 0.580 0.65 4.89
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 395.00 0.650 0.730 0.70 4.33
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.590 0.670 0.69 4.49
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 405.00 0.540 0.620 0.67 4.68
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 415.00 0.450 0.530 0.64 5.06
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.190 0.270 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 510.00 0.001 - 2.06 3.42
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 350.00 0.030 0.110 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 505.00 0.005 - 2.14 3.25
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 425.00 0.220 0.300 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 395.00 0.100 0.180 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 450.00 0.370 0.450 - -
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 365.00 0.980 1.140 0.87 3.33
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 370.00 0.930 1.050 0.85 3.45
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 380.00 0.070 0.150 0.16 -16.94
* Too many results found, please restrict the search by using the filter options.