Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.55 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.55 - - 0.37 -20.35
DZ Bank Call 3 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.00 - - 0.90 3.87
Soc. Generale Call 4 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.00 - - 0.25 27.96
Soc. Generale Put 2.75 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 2.75 - - 0.92 -9.89
Soc. Generale Call 4.4 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.40 - - 0.43 20.81
Soc. Generale Call 3.25 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.25 - - - -
DZ Bank Put 3 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.00 - - 1.09 -6.63
Soc. Generale Call 3.6 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.60 - - 0.24 13.03
Soc. Generale Call 3.4 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.40 - - - -
Soc. Generale Call 3.8 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.80 - - 0.23 20.93
Soc. Generale Call 4.6 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.60 - - 0.53 17.64
Soc. Generale Call 4.2 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.20 - - 0.32 26.34
Soc. Generale Call 4.25 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.25 - - 0.35 24.59
Soc. Generale Call 3.75 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.75 - - 0.23 18.95
DZ Bank Call 3.5 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.50 - - 0.41 8.50
Soc. Generale Call 4.8 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.80 - - 0.63 15.55
Soc. Generale Put 3.5 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.50 - - 0.40 -19.57
Soc. Generale Put 3 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.00 - - 0.72 -12.34
Soc. Generale Call 3.2 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.20 - - - -
Soc. Generale Call 5 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 5.00 - - 0.71 14.05
DZ Bank Call 4 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.00 - - 0.30 22.63
DZ Bank Call 4.5 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.50 - - 0.76 10.44
Soc. Generale Call 3 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.00 - - - -
DZ Bank Put 3.5 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.50 - - 0.45 -16.41
Soc. Generale Put 2.5 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 2.50 - - 1.13 -8.15
DZ Bank Call 3.25 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.25 - - 0.67 5.22
DZ Bank Put 3.75 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.75 - - 0.32 -18.21
DZ Bank Call 3.75 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.75 - - 0.32 14.60
Soc. Generale Call 3.45 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.45 - - - -
Soc. Generale Put 3.25 BSD2 15.03.2024   Put BCO SANTANDER N.EO0,... 3/15/2024 3.25 - - 0.54 -16.14
* Too many results found, please restrict the search by using the filter options.