Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.0110 0.0330 0.27 18.68
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 - - 0.27 18.68
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.011 0.033 0.27 18.68
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 1.4800 - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 - - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 1.480 - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 3.50 0.9800 - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.50 - - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.50 0.980 - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 0.5100 0.5300 - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 - - - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 0.510 0.530 - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 0.1700 0.1900 0.19 15.08
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 - - 0.19 15.08
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 0.170 0.190 0.19 15.08
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 0.0280 0.0500 0.25 18.66
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 - - 0.25 18.66
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 0.028 0.050 0.25 18.66
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 3.80 0.6900 0.7300 - -
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.80 - - - -
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.80 0.690 0.730 - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 0.3500 0.3700 - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 0.350 0.370 - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.0600 0.0820 0.22 17.84
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 - - 0.22 17.84
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.060 0.082 0.22 17.84
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.2200 0.2400 0.17 14.24
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 - - 0.17 14.24
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.220 0.240 0.17 14.24
* Too many results found, please restrict the search by using the filter options.