Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12.5 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 12.50 - - 1.21 14.81
Citi Put 10.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 10.50 - - 0.49 -23.28
Citi Put 10 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 10.00 - - 0.71 -19.98
Citi Put 11 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.00 - - 0.61 -13.47
Citi Put 11.6 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.60 - - 1.10 -6.55
Citi Put 9.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 9.50 - - 0.97 -16.12
Citi Put 9 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 9.00 - - 1.28 -12.75
Citi Put 8.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 8.50 - - 1.59 -10.54
Citi Call 14 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 14.00 - - 1.74 11.16
Citi Call 13 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 13.00 - - 1.40 13.22
Citi Call 12 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 12.00 - - 1.00 17.15
Citi Call 13.5 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 13.50 - - 1.57 12.06
Citi Put 11.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.50 - - 1.07 -6.93
Citi Put 11.8 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.80 - - 1.20 -5.75
Citi Put 12 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 12.00 - - 1.30 -5.13
Citi Call 14.5 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 14.50 - - 1.90 10.45
Citi Call 11 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 11.00 - - 0.53 26.25
Citi Put 11.6 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.60 - - 1.10 -6.55
Citi Put 11 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.00 - - 0.61 -13.47
Citi Put 10 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 10.00 - - 0.71 -19.98
Citi Put 10.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 10.50 - - 0.49 -23.28
Citi Call 13.5 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 13.50 0.001 0.100 1.57 12.06
Citi Call 12 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 12.00 - - 1.00 17.15
Citi Call 13 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 13.00 0.001 0.100 1.40 13.22
Citi Call 14 IBE1 17.06.2021   Call IBERDROLA INH. EO... 6/17/2021 14.00 0.001 0.100 1.74 11.16
Citi Put 11.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.50 - - 1.07 -6.93
Citi Put 11.8 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 11.80 - - 1.20 -5.75
Citi Put 8.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 8.50 0.001 0.100 1.59 -10.54
Citi Put 9 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 9.00 0.001 0.100 1.28 -12.75
Citi Put 9.5 IBE1 17.06.2021   Put IBERDROLA INH. EO... 6/17/2021 9.50 - - 0.97 -16.12
* Too many results found, please restrict the search by using the filter options.