Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 35.00 0.007 0.020 0.50 12.50
Morgan Stanley Call 29 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 29.00 0.094 0.103 0.49 8.87
Morgan Stanley Call 26 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 26.00 0.300 0.310 0.68 5.16
Soc. Generale Put 30 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 30.00 0.210 0.220 - -
Morgan Stanley Call 31 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 31.00 0.033 0.042 0.43 11.92
Morgan Stanley Call 30 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 30.00 0.057 0.066 0.45 10.44
Morgan Stanley Call 28 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 28.00 0.146 0.155 0.54 7.41
Morgan Stanley Call 22 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 22.00 0.670 0.680 1.01 3.12
Morgan Stanley Call 23 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 23.00 0.570 0.580 0.94 3.42
Morgan Stanley Call 24 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 24.00 0.470 0.480 0.85 3.89
Morgan Stanley Call 34 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 34.00 0.006 0.020 0.46 13.34
Morgan Stanley Call 32 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 32.00 0.019 0.028 0.42 13.20
Morgan Stanley Call 40 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 40.00 0.001 0.020 0.67 9.91
Morgan Stanley Call 25 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 25.00 0.380 0.390 0.77 4.42
Morgan Stanley Call 36 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 36.00 0.002 0.020 0.53 11.81
Morgan Stanley Call 44 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 44.00 0.001 0.020 0.78 8.75
Morgan Stanley Call 37 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 37.00 0.002 0.020 0.57 11.22
Morgan Stanley Call 35 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 35.00 0.004 0.020 0.50 12.50
Morgan Stanley Call 27 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 27.00 0.214 0.223 0.60 6.18
Morgan Stanley Call 33 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 33.00 0.010 0.020 0.43 13.88
Morgan Stanley Call 38 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 38.00 0.001 0.020 0.60 10.72
Morgan Stanley Call 42 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 42.00 0.001 0.020 0.73 9.27
Morgan Stanley Put 32.5 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 32.50 0.420 0.430 - -
Morgan Stanley Put 22.5 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 22.50 0.012 0.021 0.37 -14.32
Morgan Stanley Put 20 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 20.00 0.005 0.020 0.55 -9.98
Morgan Stanley Put 30 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 30.00 0.206 0.215 - -
Morgan Stanley Put 27.5 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 27.50 0.078 0.087 - -
Morgan Stanley Put 25 IXD1 17.09.2021   Put INDITEX INH. EO... 9/17/2021 25.00 0.028 0.037 0.24 -18.47
Morgan Stanley Call 41 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 41.00 0.001 0.020 0.70 9.57
Morgan Stanley Call 39 IXD1 17.09.2021   Call INDITEX INH. EO... 9/17/2021 39.00 0.001 0.020 0.64 10.29