Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.6 TNE5   Put TELEFONICA INH. ... 1/21/2022 3.60 - - 3.24 -9.29
DZ Bank Call 4 TNE5   Call TELEFONICA INH. ... 1/21/2022 4.00 - - 0.88 26.30
DZ Bank Call 3.5 TNE5   Call TELEFONICA INH. ... 1/21/2022 3.50 - - 3.31 5.46
DZ Bank Put 4 TNE5   Put TELEFONICA INH. ... 1/21/2022 4.00 - - 0.73 -34.52
DZ Bank Call 3.6 TNE5   Call TELEFONICA INH. ... 1/21/2022 3.60 - - 2.89 6.36
DZ Bank Put 3.6 TNE5   Put TELEFONICA INH. ... 1/21/2022 3.60 - - 3.24 -9.29
DZ Bank Call 4 TNE5   Call TELEFONICA INH. ... 1/21/2022 4.00 - - 0.88 26.30
DZ Bank Call 3.5 TNE5   Call TELEFONICA INH. ... 1/21/2022 3.50 - - 3.31 5.46
DZ Bank Call 3.6 TNE5   Call TELEFONICA INH. ... 1/21/2022 3.60 - - 2.89 6.36
DZ Bank Put 4 TNE5   Put TELEFONICA INH. ... 1/21/2022 4.00 - - 0.73 -34.52
DZ Bank Call 3.6 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 3.60 0.330 0.430 - -
DZ Bank Put 4 TNE5 18.02.2022   Put TELEFONICA INH. ... 2/18/2022 4.00 0.110 0.160 0.11 -21.08
DZ Bank Call 4 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 4.00 0.070 0.120 0.45 12.24
DZ Bank Put 3.6 TNE5 18.02.2022   Put TELEFONICA INH. ... 2/18/2022 3.60 0.001 0.051 0.33 -17.80
DZ Bank Call 3.5 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 3.50 0.430 0.530 0.73 5.51
DZ Bank Call 3.6 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 3.60 0.340 0.440 - -
DZ Bank Put 4 TNE5 18.02.2022   Put TELEFONICA INH. ... 2/18/2022 4.00 0.110 0.160 0.11 -21.08
DZ Bank Put 3.6 TNE5 18.02.2022   Put TELEFONICA INH. ... 2/18/2022 3.60 0.001 0.051 0.33 -17.80
DZ Bank Call 4 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 4.00 0.080 0.130 0.45 12.24
DZ Bank Call 3.5 TNE5 18.02.2022   Call TELEFONICA INH. ... 2/18/2022 3.50 0.430 0.530 0.73 5.51
UniCredit Call 3.5 TNE5 16.03.2022   Call TELEFONICA INH. ... 3/16/2022 3.50 0.500 0.510 - -
UniCredit Call 4 TNE5 16.03.2022   Call TELEFONICA INH. ... 3/16/2022 4.00 0.140 0.160 0.45 9.43
UniCredit Put 4 TNE5 16.03.2022   Put TELEFONICA INH. ... 3/16/2022 4.00 0.170 0.180 - -
UniCredit Put 3.5 TNE5 16.03.2022   Put TELEFONICA INH. ... 3/16/2022 3.50 0.028 0.040 0.21 -19.90
UniCredit Put 3.5 TNE5 16.03.2022   Put TELEFONICA INH. ... 3/16/2022 3.50 0.029 0.042 0.21 -19.90
UniCredit Call 4 TNE5 16.03.2022   Call TELEFONICA INH. ... 3/16/2022 4.00 0.140 0.150 0.45 9.43
UniCredit Call 3.5 TNE5 16.03.2022   Call TELEFONICA INH. ... 3/16/2022 3.50 0.490 0.500 - -
UCI-HVB WAR. PUT 22 TNE5   Put TELEFONICA INH. ... 3/16/2022 3.50 0.0290 0.0420 0.21 -19.90
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 3/16/2022 4.00 0.1400 0.1500 0.45 9.43
UCI-HVB WAR. CALL 22 TNE5   Call TELEFONICA INH. ... 3/16/2022 3.50 0.4900 0.5000 - -
* Too many results found, please restrict the search by using the filter options.