Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.1400 0.1900 0.29 12.98
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.29 12.98
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 0.140 0.190 0.29 12.98
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0010 0.0940 0.43 11.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.43 11.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.001 0.094 0.43 11.14
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 55.00 0.0010 - 0.24 33.45
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.24 33.45
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 0.001 - 0.24 33.45
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 40.00 0.5000 0.5500 0.32 7.68
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - 0.32 7.68
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 0.500 0.550 0.32 7.68
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 42.00 0.3400 0.3900 0.31 9.41
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - 0.31 9.41
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 0.340 0.390 0.31 9.41
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 38.00 0.6700 0.7600 0.35 6.13
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - 0.35 6.13
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 0.670 0.760 0.35 6.13
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.0280 0.0740 0.29 15.91
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.29 15.91
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.028 0.074 0.29 15.91
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0010 - 0.19 41.43
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.19 41.43
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.001 - 0.19 41.43
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.0900 0.1400 0.29 13.74
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.29 13.74
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 0.090 0.140 0.29 13.74
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.2000 0.2500 0.29 11.99
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.29 11.99
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.200 0.250 0.29 11.99