Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.75 0.084 0.095 0.45 -10.23
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 5.50 0.008 - 0.80 -7.16
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.00 3.180 3.210 1.28 2.47
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.50 0.040 0.051 0.66 -7.80
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.00 0.100 0.110 0.41 -10.70
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.00 1.360 1.370 0.80 4.40
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.00 2.220 2.250 1.02 3.18
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 9.00 0.230 0.240 0.27 -12.70
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.00 4.150 4.180 1.54 2.04
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.25 2.000 2.020 0.97 3.41
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.50 2.700 2.720 1.16 2.77
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.75 2.460 2.480 1.09 2.95
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.50 0.072 0.083 0.50 -9.55
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.60 2.600 2.630 1.14 2.83
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.25 0.063 0.074 0.54 -8.99
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 8.50 1.770 1.790 0.89 3.75
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 7.00 0.056 0.067 0.58 -8.53
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.25 0.120 0.130 0.38 -11.01
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 8.50 0.150 0.160 0.34 -11.56
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.50 0.990 1.000 0.72 5.20
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.75 0.049 0.060 0.62 -8.15
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 7.25 2.940 2.970 1.22 2.61
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.50 3.670 3.690 1.41 2.23
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.60 3.570 3.600 1.39 2.27
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 6.75 3.430 3.450 1.35 2.34
UC-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE 3/17/2021 6.00 0.021 0.050 0.73 -7.54
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.25 1.160 1.180 0.75 4.79
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 11.00 0.270 0.280 0.57 8.33
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 10.25 0.550 0.560 0.63 6.67
UC-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE 3/17/2021 9.75 0.820 0.830 0.68 5.67
* Too many results found, please restrict the search by using the filter options.