Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 SEJ1   Call SAFRAN 2/17/2021 110.00 0.700 0.750 0.58 7.92
UC-HVB WAR. PUT 21 SEJ1   Put SAFRAN 2/17/2021 110.00 0.260 0.310 0.20 -19.91
UniCredit Put 110 SAF 17.02.2021   Put SAFRAN 2/17/2021 110.00 0.260 0.310 0.20 -19.91
UniCredit Call 110 SAF 17.02.2021   Call SAFRAN 2/17/2021 110.00 0.700 0.750 0.58 7.92
UniCredit Call 110 SAF 17.02.2021   Call SAFRAN 2/17/2021 110.00 0.700 0.750 0.58 7.92
UniCredit Put 110 SAF 17.02.2021   Put SAFRAN 2/17/2021 110.00 0.260 0.310 0.20 -19.91
UniCredit Put 130 SAF 17.03.2021   Put SAFRAN 3/17/2021 130.00 1.710 1.760 - -
UniCredit Put 70 SAF 17.03.2021   Put SAFRAN 3/17/2021 70.00 0.012 - 0.47 -13.82
UniCredit Put 80 SAF 17.03.2021   Put SAFRAN 3/17/2021 80.00 0.034 0.084 0.49 -10.27
UniCredit Put 90 SAF 17.03.2021   Put SAFRAN 3/17/2021 90.00 0.070 0.120 0.36 -12.80
UniCredit Put 100 SAF 17.03.2021   Put SAFRAN 3/17/2021 100.00 0.180 0.230 0.24 -15.24
UniCredit Put 115 SAF 17.03.2021   Put SAFRAN 3/17/2021 115.00 0.670 0.720 - -
UniCredit Call 110 SAF 17.03.2021   Call SAFRAN 3/17/2021 110.00 0.890 0.930 0.63 5.84
UniCredit Call 70 SAF 17.03.2021   Call SAFRAN 3/17/2021 70.00 4.440 - - -
UniCredit Put 120 SAF 17.03.2021   Put SAFRAN 3/17/2021 120.00 0.960 1.010 - -
UniCredit Put 105 SAF 17.03.2021   Put SAFRAN 3/17/2021 105.00 0.290 0.340 0.17 -17.17
UniCredit Call 82.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 82.50 3.220 3.340 1.16 2.64
UniCredit Call 122.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 122.50 0.330 0.380 0.54 8.23
UniCredit Call 92.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 92.50 2.260 2.390 0.95 3.34
UniCredit Call 127.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 127.50 0.200 0.250 0.52 9.31
UniCredit Call 125 SAF 17.03.2021   Call SAFRAN 3/17/2021 125.00 0.260 0.310 0.53 8.75
UniCredit Put 85 SAF 17.03.2021   Put SAFRAN 3/17/2021 85.00 0.048 0.098 0.42 -11.47
UniCredit Call 80 SAF 17.03.2021   Call SAFRAN 3/17/2021 80.00 3.460 3.590 1.21 2.51
UniCredit Call 90 SAF 17.03.2021   Call SAFRAN 3/17/2021 90.00 2.500 2.620 0.99 3.14
UniCredit Call 130 SAF 17.03.2021   Call SAFRAN 3/17/2021 130.00 0.160 0.210 0.52 9.66
UniCredit Call 82.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 82.50 3.22 3.35 1.16 2.64
UniCredit Call 117.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 117.50 0.500 0.550 0.57 7.28
UniCredit Call 90 SAF 17.03.2021   Call SAFRAN 3/17/2021 90.00 2.50 2.62 0.99 3.14
UniCredit Call 80 SAF 17.03.2021   Call SAFRAN 3/17/2021 80.00 3.47 3.59 1.21 2.51
UniCredit Call 70 SAF 17.03.2021   Call SAFRAN 3/17/2021 70.00 4.45 - - -
* Too many results found, please restrict the search by using the filter options.