Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 52.00 0.001 - 0.59 65.56
UBS Call 51 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 51.00 0.001 - 0.49 77.50
UBS Call 46 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 46.00 0.110 - - -
UBS Call 44 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 44.00 0.310 - - -
UBS Call 43 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 43.00 0.410 - - -
UBS Call 49 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 49.00 0.001 - 0.27 131.51
UBS Call 48 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 48.00 0.001 - 0.14 226.67
UBS Call 47 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 47.00 0.021 - - -
UBS Call 45 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 45.00 0.210 - - -
UBS Call 41 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 41.00 0.610 - - -
UBS Call 42 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 42.00 0.510 - - -
UBS Call 53 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 53.00 0.001 - 0.69 57.26
UBS Call 50 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 50.00 0.001 - 0.38 96.36
UBS Call 56 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 56.00 0.001 - 0.97 42.59
UBS Call 59 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 59.00 0.001 - 1.22 34.71
UBS Call 54 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 54.00 0.001 - 0.79 51.12
UBS Call 57 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 57.00 0.001 - 1.05 39.49
UBS Call 58 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 58.00 0.001 - 1.14 36.90
UBS Call 62 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 62.00 0.001 - 1.45 29.74
UBS Call 60 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 60.00 0.001 - 1.30 32.83
UBS Call 61 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 61.00 0.001 - 1.38 31.19
UBS Call 55 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 55.00 0.001 - 0.88 46.37
UBS Call 48 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 48.00 - - 0.14 226.67
UBS Call 43 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 43.00 - - - -
UBS Call 52 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 52.00 - - 0.59 65.56
UBS Call 55 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 55.00 - - 0.88 46.37
UBS Call 62 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 62.00 - - 1.45 29.74
UBS Call 53 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 53.00 - - 0.69 57.26
UBS Call 49 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 49.00 - - 0.27 131.51
UBS Call 41 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 41.00 - - - -
* Too many results found, please restrict the search by using the filter options.