Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 33 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 33.00 - - 1.23 -21.00
JP Morgan Call 31 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 31.00 - - 4.64 4.97
JP Morgan Call 30 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 30.00 - - 4.47 4.82
JP Morgan Put 31 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 31.00 - - 2.68 -10.85
Goldman Sachs Call 30 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 30.00 - - 4.14 5.08
JP Morgan Put 32 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 32.00 - - 1.97 -14.19
JP Morgan Call 32 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 32.00 - - 1.97 10.44
Goldman Sachs Call 40 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 40.00 - - 2.86 14.20
Goldman Sachs Call 38 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 38.00 - - 2.27 16.91
Goldman Sachs Call 34 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 34.00 - - 0.84 34.07
Goldman Sachs Call 32 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 32.00 - - 2.21 9.57
Goldman Sachs Put 30 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 30.00 - - 2.14 -16.33
Goldman Sachs Call 35 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 35.00 - - 1.03 33.55
Goldman Sachs Put 20 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 20.00 - - 7.78 -4.66
Goldman Sachs Call 36 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 36.00 - - 1.39 26.63
Goldman Sachs Put 25 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 25.00 - - 4.35 -8.79
Goldman Sachs Put 28 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 28.00 - - 3.01 -12.20
Goldman Sachs Put 32 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 32.00 - - 1.09 -30.25
JP Morgan Call 33 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 33.00 - - 1.22 18.21
JP Morgan Put 34 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 34.00 - - 1.43 -14.65
JP Morgan Call 35 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 35.00 - - 2.18 13.55
JP Morgan Call 36 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 36.00 - - 2.32 13.88
JP Morgan Put 35 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 35.00 - - 2.26 -8.37
Goldman Sachs Put 35 AXA 19.04.2024   Put AXA S.A. INH. EO... 2024-04-19 35.00 - - 2.11 -8.88
JP Morgan Call 34 AXA 19.04.2024   Call AXA S.A. INH. EO... 2024-04-19 34.00 - - 1.33 20.51
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.20 38.51
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - - -
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 - - 0.17 41.01
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.15 34.80
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.