Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 120.00 1.0000 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 110.00 2.0000 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 115.00 1.5000 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 98.00 3.2000 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 95.00 3.5000 - - -
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 92.50 0.0010 - 1.15 -27.44
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 100.00 0.0010 - 0.90 -34.50
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 96.00 0.0010 - 1.03 -30.39
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 110.00 0.0010 - 0.60 -51.02
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 87.50 0.0010 - 1.32 -23.98
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 88.00 0.0010 - 1.30 -24.29
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 91.00 0.0010 - 1.20 -26.32
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 95.00 0.0010 - 1.07 -29.49
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 100.00 3.0000 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 102.50 2.7500 - - -
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 101.00 0.0010 - 0.87 -35.69
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 104.00 0.0010 - 0.78 -39.73
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 6/16/2021 96.00 3.4000 - - -
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 105.00 0.0010 - 0.75 -41.27
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 107.50 0.0010 - 0.67 -45.66
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 89.00 0.0010 - 1.27 -24.94
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 94.00 0.0010 - 1.10 -28.64
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 97.50 0.0010 - 0.98 -31.83
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 102.50 0.0010 - 0.82 -37.61
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 117.50 0.0010 - 0.37 -78.31
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 120.00 0.0010 - 0.30 -95.46
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 115.00 0.0010 - 0.45 -66.47
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 6/16/2021 90.00 0.0010 - 1.23 -25.61
HVB Call Optionsschein auf die Aktie der Compagnie Generale des Etablissements Michelin SCA   Call MICHELIN 6/16/2021 108.00 - - - -
HVB Call Optionsschein auf die Aktie der Compagnie Generale des Etablissements Michelin SCA   Call MICHELIN 6/16/2021 107.00 - - - -
* Too many results found, please restrict the search by using the filter options.