Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 720 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 720.00 - - 0.38 -19.01
JP Morgan Put 710 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 710.00 - - 0.44 -17.13
JP Morgan Call 780 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 780.00 - - 0.43 16.30
JP Morgan Call 790 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 790.00 - - 0.43 17.04
JP Morgan Put 700 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 700.00 - - 0.49 -15.63
JP Morgan Call 750 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 750.00 - - 0.50 11.71
JP Morgan Call 770 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 770.00 - - 0.43 15.26
JP Morgan Put 740 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 740.00 - - 0.30 -21.89
JP Morgan Call 730 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 730.00 - - 0.58 9.36
JP Morgan Put 680 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 680.00 - - 0.61 -12.72
JP Morgan Call 720 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 720.00 - - 0.63 8.40
JP Morgan Put 730 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 730.00 - - 0.33 -21.49
JP Morgan Call 800 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 800.00 - - 0.43 18.15
JP Morgan Call 740 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 740.00 - - 0.53 10.64
JP Morgan Call 760 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 760.00 - - 0.46 13.60
JP Morgan Put 690 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 690.00 - - 0.54 -14.40
JP Morgan Put 750 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 750.00 - - 0.28 -21.61
JP Morgan Call 810 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 810.00 - - 0.46 17.77
JP Morgan Put 760 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 760.00 - - 0.23 -23.55
JP Morgan Put 770 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 770.00 - - 0.19 -24.04
JP Morgan Put 670 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 670.00 - - 0.67 -11.89
JP Morgan Call 710 PPX 20.08.2021   Call KERING S.A. INH. ... 8/20/2021 710.00 - - 0.70 7.36
JP Morgan Put 660 PPX 20.08.2021   Put KERING S.A. INH. ... 8/20/2021 660.00 - - 0.72 -11.17
UniCredit Put 700 PPX 15.09.2021   Put KERING S.A. INH. ... 9/15/2021 700.00 - - 0.18 -25.83
UniCredit Put 750 PPX 15.09.2021   Put KERING S.A. INH. ... 9/15/2021 750.00 - - - -
UniCredit Call 800 PPX 15.09.2021   Call KERING S.A. INH. ... 9/15/2021 800.00 - - 0.40 12.72
UniCredit Put 650 PPX 15.09.2021   Put KERING S.A. INH. ... 9/15/2021 650.00 - - 0.27 -21.35
UniCredit Call 700 PPX 15.09.2021   Call KERING S.A. INH. ... 9/15/2021 700.00 - - 0.62 5.96
UniCredit Call 575 PPX 15.09.2021   Call KERING S.A. INH. ... 9/15/2021 575.00 - - - -
UniCredit Put 550 PPX 15.09.2021   Put KERING S.A. INH. ... 9/15/2021 550.00 - - 0.39 -20.23
* Too many results found, please restrict the search by using the filter options.