Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 PPX   Call KERING S.A. INH. ... 8/14/2019 500.00 3.590 3.640 0.51 9.60
UC-HVB WAR. PUT 19 PPX   Put KERING S.A. INH. ... 8/14/2019 450.00 0.220 0.240 0.41 -19.16
UC-HVB WAR. CALL 19 PPX   Call KERING S.A. INH. ... 8/14/2019 540.00 1.280 1.300 0.43 15.21
UC-HVB WAR. CALL 19 PPX   Call KERING S.A. INH. ... 8/14/2019 480.00 5.200 5.270 0.58 7.61
UniCredit Call 480 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 480.00 5.19 5.26 0.58 7.61
UniCredit Call 540 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 540.00 1.27 1.30 0.43 15.21
UniCredit Call 500 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 500.00 3.58 3.63 0.51 9.60
UniCredit Put 450 PPX 14.08.2019   Put KERING S.A. INH. ... 8/14/2019 450.00 0.220 0.250 0.41 -19.16
UniCredit Call 480 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 480.00 5.200 5.270 0.58 7.61
UniCredit Call 500 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 500.00 3.590 3.640 0.51 9.60
UniCredit Call 540 PPX 14.08.2019   Call KERING S.A. INH. ... 8/14/2019 540.00 1.280 1.300 0.43 15.21
UniCredit Put 450 PPX 14.08.2019   Put KERING S.A. INH. ... 8/14/2019 450.00 0.220 0.240 0.41 -19.16
UniCredit Call 580 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 580.00 0.780 0.810 0.40 12.77
UniCredit Call 540 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 540.00 1.980 2.010 0.44 9.67
UniCredit Call 560 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 560.00 1.270 1.290 0.41 11.23
UniCredit Call 480 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 480.00 5.660 5.710 0.56 5.85
UniCredit Call 400 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 400.00 29.080 29.240 - -
UniCredit Call 380 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 380.00 29.500 29.660 - -
UniCredit Call 420 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 420.00 28.350 28.510 - -
UniCredit Put 450 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 450.00 0.530 0.560 0.27 -16.01
UniCredit Put 400 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 400.00 0.200 0.230 0.36 -14.68
UniCredit Put 350 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 350.00 0.110 - 0.46 -13.20
UniCredit Call 440 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 440.00 27.100 27.260 - -
UniCredit Call 500 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 500.00 4.190 4.250 0.51 6.91
UniCredit Put 500 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 500.00 1.520 1.540 0.14 -18.79
UniCredit Put 550 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 550.00 3.830 3.880 - -
UniCredit Call 520 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 520.00 2.960 2.990 0.47 8.20
UniCredit Put 500 PPX 18.09.2019   Put KERING S.A. INH. ... 9/18/2019 500.00 1.52 1.55 0.14 -18.79
UniCredit Call 580 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 580.00 0.780 0.810 0.40 12.77
UniCredit Call 520 PPX 18.09.2019   Call KERING S.A. INH. ... 9/18/2019 520.00 2.95 2.98 0.47 8.20
* Too many results found, please restrict the search by using the filter options.