Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.8000 0.8200 0.30 9.76
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.0490 0.0670 0.35 12.53
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.1400 0.1600 0.32 12.67
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.3400 2.3600 0.37 5.92
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.770 0.790 0.30 9.76
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.046 0.064 0.35 12.53
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.140 0.160 0.32 12.67
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.29 2.31 0.37 5.92
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.800 0.820 0.30 9.76
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.049 0.067 0.35 12.53
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.140 0.160 0.32 12.67
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.340 2.360 0.37 5.92
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.1100 1.1300 0.30 8.70
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.4800 1.5000 0.32 7.67
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0560 0.0740 0.73 -6.06
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3600 0.3800 0.29 11.77
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.07 1.09 0.30 8.70
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.44 1.46 0.32 7.67
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.057 0.075 0.73 -6.06
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.350 0.370 0.29 11.77
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.110 1.130 0.30 8.70
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.480 1.500 0.32 7.67
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.056 0.074 0.73 -6.06
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.360 0.380 0.29 11.77
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.2300 0.2500 0.48 -8.06
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.240 0.260 0.48 -8.06
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.230 0.250 0.48 -8.06
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5500 0.5700 0.29 10.84
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.530 0.550 0.29 10.84
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.550 0.570 0.29 10.84
* Too many results found, please restrict the search by using the filter options.