Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 125.00 - - 2.07 6.03
DZ Bank Put 140 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 140.00 0.001 0.021 1.21 -27.87
Soc. Generale Put 100 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 100.00 - - 2.60 -24.60
Soc. Generale Call 150 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 150.00 - - 0.27 137.18
Soc. Generale Call 100 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 100.00 - - 4.09 2.99
DZ Bank Put 52 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 52.00 0.001 0.021 11.85 -3.42
DZ Bank Put 60 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 60.00 0.001 0.021 10.37 -3.94
DZ Bank Put 100 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 100.00 0.001 0.021 5.07 -8.02
DZ Bank Put 92 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 92.00 0.001 0.021 5.94 -6.89
DZ Bank Put 120 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 120.00 0.001 0.021 3.08 -12.62
DZ Bank Put 84 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 84.00 0.001 0.021 6.89 -5.97
DZ Bank Put 76 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 76.00 0.001 0.021 7.93 -5.20
DZ Bank Put 68 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 68.00 0.001 0.021 9.07 -4.53
DZ Bank Call 92 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 92.00 5.55 5.57 - -
DZ Bank Call 95 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 95.00 5.26 5.28 4.28 2.74
DZ Bank Call 130 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 130.00 1.75 1.77 - -
DZ Bank Call 150 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 150.00 0.011 0.021 0.43 74.65
DZ Bank Call 140 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 140.00 0.760 0.780 0.82 16.43
DZ Bank Call 110 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 110.00 3.75 3.77 - -
DZ Bank Call 120 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 120.00 2.75 2.77 - -
DZ Bank Call 160 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 160.00 0.005 0.025 1.51 24.68
DZ Bank Call 170 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 170.00 0.001 0.021 2.21 18.35
DZ Bank Call 100 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 100.00 4.76 4.78 3.86 3.01
Morgan Stanley Call 140 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 140.00 - - - -
Morgan Stanley Call 110 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 110.00 - - - -
Morgan Stanley Put 100 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 100.00 - - 4.09 -11.34
Morgan Stanley Put 125 EL 18.06.2021   Put ESSILORLUXOTTICA 6/18/2021 125.00 - - 2.15 -19.69
Morgan Stanley Call 150 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 150.00 - - 0.50 61.91
Morgan Stanley Call 130 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 130.00 - - - -
Morgan Stanley Call 150 EL 18.06.2021   Call ESSILORLUXOTTICA 6/18/2021 150.00 - - 0.46 68.31
* Too many results found, please restrict the search by using the filter options.