Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 12/14/2022 155.00 0.3500 0.4000 - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 185.00 0.0230 - 0.18 31.96
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 210.00 0.0020 - 0.21 36.10
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 240.00 0.0010 - 0.31 26.19
UniCredit Call 155 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 155.00 - - - -
UniCredit Call 185 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 185.00 - - 0.18 31.96
UniCredit Call 210 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 210.00 - - 0.21 36.10
UniCredit Call 240 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 240.00 - - 0.31 26.19
UniCredit Call 155 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 155.00 0.350 0.400 - -
UniCredit Call 185 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 185.00 0.023 - 0.18 31.96
UniCredit Call 210 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 210.00 0.001 - 0.21 36.10
UniCredit Call 240 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 240.00 0.001 - 0.31 26.19
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 180.00 0.0370 - 0.23 20.52
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 12/14/2022 140.00 0.7500 0.7900 0.72 -4.21
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 150.00 0.5200 0.5600 - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 130.00 1.6900 1.7300 - -
UniCredit Call 180 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 180.00 - - 0.23 20.52
UniCredit Put 140 ESL 14.12.2022   Put ESSILORLUXO. INH. EO... 12/14/2022 140.00 - - 0.72 -4.21
UniCredit Call 150 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 150.00 - - - -
UniCredit Call 130 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 130.00 - - - -
UniCredit Call 180 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 180.00 0.037 - 0.23 20.52
UniCredit Put 140 ESL 14.12.2022   Put ESSILORLUXO. INH. EO... 12/14/2022 140.00 0.750 0.790 0.72 -4.21
UniCredit Call 150 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 150.00 0.520 0.560 - -
UniCredit Call 130 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 130.00 1.690 1.730 - -
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 160.00 0.2300 0.2700 0.08 34.17
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 12/14/2022 140.00 1.0100 1.0500 - -
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 12/14/2022 160.00 1.9500 2.0000 0.92 -2.58
HVB Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 12/14/2022 135.00 1.3300 1.3700 - -
UniCredit Call 160 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 160.00 - - 0.08 34.17
UniCredit Call 140 ESL 14.12.2022   Call ESSILORLUXO. INH. EO... 12/14/2022 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.