Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 95.00 2.260 2.380 1.18 3.95
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 99.00 1.870 1.990 1.05 4.54
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 96.00 2.160 2.280 1.14 4.09
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 106.00 1.180 1.300 0.80 6.30
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 101.00 1.880 - 1.20 4.31
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 75.00 0.001 - 0.67 -22.10
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 97.50 2.010 2.130 1.09 4.32
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 107.50 1.040 1.160 0.75 6.84
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 102.00 1.570 1.690 0.94 5.17
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 80.00 0.001 - 0.58 -25.60
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 85.00 3.550 - 1.45 3.03
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 90.00 3.050 - 1.28 3.48
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 80.00 4.050 - 1.65 2.68
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 100.00 2.020 - 1.24 4.15
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 82.50 3.750 - 1.52 2.87
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 104.00 1.640 - 1.10 4.81
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 78.00 3.950 - 1.54 2.68
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 105.00 1.500 - 1.04 5.07
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 74.00 0.015 - 1.18 -8.65
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 93.00 2.460 2.570 1.23 3.72
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 91.00 2.850 - 1.57 3.16
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 85.00 0.001 - 0.49 -30.12
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 90.00 0.036 - 0.72 -13.64
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 100.00 0.015 0.062 0.49 -18.64
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 95.00 0.005 0.052 0.60 -16.11
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 105.00 0.027 0.074 0.37 -22.63
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 92.50 0.038 - 0.66 -14.88
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 12/16/2020 110.00 0.820 0.910 0.65 8.18
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 102.50 0.019 0.066 0.43 -20.61
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 12/16/2020 97.50 0.010 0.057 0.54 -17.23
* Too many results found, please restrict the search by using the filter options.