Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 85.00 - - 0.58 5.61
UBS Call 68 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 68.00 - - 1.01 2.85
UBS Call 72 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 72.00 - - 0.91 3.21
UBS Call 74 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 74.00 - - 0.85 3.45
UBS Call 75 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 75.00 - - 0.83 3.58
UBS Call 76 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 76.00 - - 0.80 3.72
UBS Call 78 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 78.00 - - 0.75 4.01
UBS Call 82 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 82.00 - - 0.65 4.81
UBS Call 66 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 66.00 - - 1.06 2.70
UBS Call 62 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 62.00 - - 1.17 2.43
UBS Call 64 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 64.00 - - 1.11 2.56
UBS Call 65 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 65.00 - - 1.09 2.63
UBS Call 84 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 84.00 - - 0.61 5.31
UBS Call 80 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 80.00 - - 0.70 4.37
UBS Call 70 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 70.00 - - 0.95 3.03
UBS Call 70 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 70.00 2.40 2.43 0.95 3.03
UBS Call 72 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 72.00 2.21 2.24 0.91 3.21
UBS Call 68 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 68.00 2.60 2.63 1.01 2.85
UBS Call 66 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 66.00 2.80 2.83 1.06 2.70
UBS Call 65 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 65.00 2.90 2.93 1.09 2.63
UBS Call 64 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 64.00 3.00 3.03 1.11 2.56
UBS Call 62 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 62.00 3.20 3.23 1.17 2.43
UBS Call 78 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 78.00 1.62 1.65 0.75 4.01
UBS Call 76 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 76.00 1.81 1.84 0.80 3.72
UBS Call 75 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 75.00 1.91 1.94 0.83 3.58
UBS Call 74 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 74.00 2.01 2.04 0.85 3.45
UBS Call 80 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 80.00 1.43 1.46 0.70 4.37
UBS Call 82 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 82.00 1.24 1.27 0.65 4.81
UBS Call 84 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 84.00 1.06 1.09 0.61 5.31
UBS Call 85 SND 16.03.2020   Call SCHNEIDER ELEC. INH.... 3/16/2020 85.00 0.970 1.000 0.58 5.61
* Too many results found, please restrict the search by using the filter options.