Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 88 SQU 30.07.2021   Put VINCI S.A. INH. EO... 7/30/2021 88.00 - - 0.59 -17.47
JP Morgan Put 84 SQU 30.07.2021   Put VINCI S.A. INH. EO... 7/30/2021 84.00 - - 0.80 -15.43
JP Morgan Put 86 SQU 30.07.2021   Put VINCI S.A. INH. EO... 7/30/2021 86.00 0.110 0.120 0.78 -14.32
JP Morgan Call 88 SQU 30.07.2021   Call VINCI S.A. INH. EO... 7/30/2021 88.00 - - 0.78 12.14
JP Morgan Call 90 SQU 30.07.2021   Call VINCI S.A. INH. EO... 7/30/2021 90.00 - - 0.70 15.07
JP Morgan Call 90 SQU 20.08.2021   Call VINCI S.A. INH. EO... 8/20/2021 90.00 - - 0.47 11.75
JP Morgan Put 85 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 85.00 - - 0.24 -21.35
JP Morgan Put 90 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 90.00 - - - -
JP Morgan Call 95 SQU 20.08.2021   Call VINCI S.A. INH. EO... 8/20/2021 95.00 0.052 0.062 0.41 16.43
JP Morgan Call 100 SQU 20.08.2021   Call VINCI S.A. INH. EO... 8/20/2021 100.00 - - 0.42 19.18
JP Morgan Put 95 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 95.00 - - - -
UBS Call 116 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 116.00 - - 0.46 15.55
UBS Call 115 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 115.00 - - 0.45 15.83
UBS Call 105 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 105.00 0.001 0.020 0.35 19.75
UBS Call 95 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 95.00 0.110 0.130 0.38 13.66
UBS Call 98 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 98.00 0.050 0.070 0.35 16.20
UBS Call 104 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 104.00 0.002 0.022 0.34 19.77
UBS Call 100 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 100.00 0.026 0.046 0.34 17.64
UBS Call 110 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 110.00 0.001 0.020 0.40 17.48
UBS Call 102 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 102.00 0.011 0.031 0.34 18.89
UBS Call 108 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 108.00 0.001 0.020 0.38 18.30
UBS Call 112 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 112.00 0.001 0.020 0.42 16.76
UBS Call 78 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 78.00 1.270 1.300 0.75 4.49
UBS Call 84 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 84.00 0.740 0.760 0.59 6.31
UBS Call 82 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 82.00 0.910 0.930 0.64 5.59
UBS Call 94 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 94.00 0.140 0.160 0.39 12.77
UBS Call 88 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 88.00 0.440 0.460 0.49 8.27
UBS Call 80 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 80.00 1.090 1.120 - -
UBS Call 96 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 96.00 0.087 0.110 0.34 16.14
UBS Call 96 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 96.00 - - 0.34 16.14
* Too many results found, please restrict the search by using the filter options.