Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 SQU 19.04.2024   Call VINCI S.A. INH. EO... 2024-04-19 125.00 - - 0.84 40.92
JP Morgan Call 120 SQU 19.04.2024   Call VINCI S.A. INH. EO... 2024-04-19 120.00 - - 0.58 56.01
JP Morgan Call 115 SQU 19.04.2024   Call VINCI S.A. INH. EO... 2024-04-19 115.00 0.011 0.210 0.36 70.86
JP Morgan Put 110 SQU 19.04.2024   Put VINCI S.A. INH. EO... 2024-04-19 110.00 0.027 0.230 0.43 -49.05
JP Morgan Put 115 SQU 19.04.2024   Put VINCI S.A. INH. EO... 2024-04-19 115.00 0.280 0.480 0.46 -24.92
JP Morgan Call 125 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 125.00 0.007 0.210 0.23 36.61
JP Morgan Put 110 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 110.00 0.310 0.460 0.36 -12.80
JP Morgan Call 115 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 115.00 0.089 0.240 0.15 36.46
JP Morgan Put 120 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 120.00 1.080 1.230 0.52 -6.32
JP Morgan Put 115 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 115.00 0.630 0.780 0.42 -8.99
JP Morgan Call 120 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 120.00 0.023 0.170 0.19 39.41
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0400 0.0960 0.42 8.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.3700 0.4300 0.37 8.09
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.3900 0.4000 0.12 20.46
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 - 0.13 58.11
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.42 8.83
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.37 8.09
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.12 20.46
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.13 58.11
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.041 0.097 0.42 8.83
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.370 0.430 0.37 8.09
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.390 0.400 0.12 20.46
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 - 0.13 58.11
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.0010 0.0570 0.34 12.48
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.1500 0.2100 0.26 13.16
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 105.00 0.7300 0.7900 0.26 8.93
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.1100 0.1700 0.62 -5.52
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.34 12.48
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 - - 0.26 13.16
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 105.00 - - 0.26 8.93
* Too many results found, please restrict the search by using the filter options.