Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 12.00 - - 0.46 8.93
UBS Call 12 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 12.00 0.001 0.030 0.46 8.93
UBS Call 12 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 12.00 0.001 0.030 0.46 8.93
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 0.001 0.030 0.29 12.09
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 - - 0.29 12.09
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 - - 0.29 12.09
UBS Call 11.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.50 0.001 0.030 0.38 10.12
UBS Call 11.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.50 - - 0.38 10.12
UBS Call 11.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.50 - - 0.38 10.12
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.470 0.500 - -
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.470 0.500 - -
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.470 0.500 - -
UBS Call 9.25 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.25 0.320 0.350 - -
UBS Call 9.25 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.25 0.320 0.350 - -
UBS Call 9.25 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.25 0.320 0.350 - -
UBS Call 10.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 10.75 0.013 0.043 0.12 29.90
UBS Call 10.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 10.75 0.012 0.042 0.12 29.90
UBS Call 10.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 10.75 0.012 0.042 0.12 29.90
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 0.002 0.032 0.15 25.61
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 0.002 0.032 0.15 25.61
UBS Call 11 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 11.00 0.002 0.032 0.15 25.61
UBS Call 9.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.50 0.210 0.240 - -
UBS Call 9.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.50 0.200 0.230 - -
UBS Call 9.5 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.50 0.200 0.230 - -
UBS Call 9.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.75 0.130 0.160 - -
UBS Call 9.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.75 0.120 0.150 - -
UBS Call 9.75 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.75 0.120 0.150 - -
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.043 0.053 - -
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.043 0.053 - -
UBS Call 9 FTE 12.12.2022   Call ORANGE INH. ... 12/12/2022 9.00 0.043 0.053 - -
* Too many results found, please restrict the search by using the filter options.