Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 2/17/2021 10.00 0.170 0.180 0.49 12.34
UC-HVB WAR. PUT 21 FTE   Put ORANGE INH. ... 2/17/2021 10.00 0.540 0.550 - -
UniCredit Put 10 FTE 17.02.2021   Put ORANGE INH. ... 2/17/2021 10.00 0.540 0.550 - -
UniCredit Call 10 FTE 17.02.2021   Call ORANGE INH. ... 2/17/2021 10.00 0.170 0.180 0.49 12.34
UniCredit Put 10 FTE 17.02.2021   Put ORANGE INH. ... 2/17/2021 10.00 0.540 0.550 - -
UniCredit Call 10 FTE 17.02.2021   Call ORANGE INH. ... 2/17/2021 10.00 0.170 0.180 0.49 12.34
UniCredit Put 11 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 11.00 1.460 1.470 - -
UniCredit Put 9 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 9.00 0.200 0.210 0.09 -28.03
UniCredit Put 12 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 12.00 2.400 2.410 - -
UniCredit Call 13 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 13.00 0.005 0.050 0.58 11.17
UniCredit Call 12 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 12.00 0.031 0.050 0.50 12.50
UniCredit Call 14 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 14.00 0.001 - 0.40 22.45
UniCredit Call 12.5 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 12.50 0.014 0.050 0.54 11.79
UniCredit Call 12.75 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 12.75 0.009 0.050 0.56 11.53
UniCredit Call 11.75 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 11.75 0.043 0.050 0.50 11.77
UniCredit Call 10 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 10.00 0.290 0.300 0.52 8.39
UniCredit Put 10 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 10.00 0.660 0.670 - -
UniCredit Put 9.5 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 9.50 0.380 0.390 - -
UniCredit Put 9.25 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 9.25 0.280 0.290 - -
UniCredit Call 9 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 9.00 0.820 0.830 0.66 5.53
UniCredit Call 9.5 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 9.50 0.500 0.510 0.58 6.90
UniCredit Put 8 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 8.00 0.061 0.066 0.27 -16.85
UniCredit Put 8.5 FTE 17.03.2021   Put ORANGE INH. ... 3/17/2021 8.50 0.110 0.120 0.19 -20.73
UniCredit Call 9.25 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 9.25 0.650 0.660 0.62 6.14
UniCredit Call 8.5 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 8.50 1.220 1.230 0.78 4.36
UniCredit Call 8.75 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 8.75 1.020 1.030 0.71 4.94
UniCredit Call 9.75 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 9.75 0.380 0.390 0.54 7.68
UniCredit Call 10.25 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 10.25 0.210 0.220 0.50 9.28
UniCredit Call 10.5 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 10.50 0.160 0.170 0.49 9.94
UniCredit Call 10.4 FTE 17.03.2021   Call ORANGE INH. ... 3/17/2021 10.40 0.180 0.190 0.50 9.52
* Too many results found, please restrict the search by using the filter options.