Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 12.00 - - 0.73 -7.29
JP Morgan Call 14.5 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 14.50 - - 0.40 27.32
JP Morgan Put 11 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 11.00 - - 0.83 -7.71
JP Morgan Put 10.5 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 10.50 - - 0.63 -12.67
JP Morgan Call 12 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 12.00 - - 0.26 17.77
JP Morgan Call 12.5 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 12.50 - - 0.36 16.62
JP Morgan Call 13 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 13.00 - - 0.45 15.49
JP Morgan Call 13.5 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 13.50 - - 0.65 11.23
JP Morgan Call 14 GZF 21.10.2022   Call ENGIE S.A. INH. ... 10/21/2022 14.00 - - 0.35 28.96
JP Morgan Put 12.5 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 12.50 - - 0.85 -5.59
JP Morgan Put 11.5 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 11.50 - - 0.74 -8.07
JP Morgan Put 13 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 13.00 - - 0.96 -4.48
JP Morgan Put 10 GZF 21.10.2022   Put ENGIE S.A. INH. ... 10/21/2022 10.00 - - 0.69 -12.48
JP Morgan Put 10.5 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 10.50 - - 0.84 -5.07
JP Morgan Call 12.5 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 12.50 - - 0.13 19.28
JP Morgan Put 11 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 11.00 - - 0.77 -5.28
JP Morgan Put 11.5 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 11.50 - - 0.76 -5.00
JP Morgan Put 12 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 12.00 - - 0.78 -4.51
JP Morgan Put 12.5 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 12.50 - - 0.82 -3.95
JP Morgan Call 13 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 13.00 - - 0.24 15.31
JP Morgan Put 13 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 13.00 - - 0.92 -3.26
JP Morgan Call 13.5 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 13.50 - - 0.29 14.71
JP Morgan Call 14 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 14.00 - - 0.35 13.51
JP Morgan Call 14.5 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 14.50 - - 0.47 10.31
JP Morgan Call 15 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 15.00 - - 0.53 9.54
JP Morgan Call 12 GZF 18.11.2022   Call ENGIE S.A. INH. ... 11/18/2022 12.00 - - - -
JP Morgan Put 10 GZF 18.11.2022   Put ENGIE S.A. INH. ... 11/18/2022 10.00 - - 0.89 -4.99
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
* Too many results found, please restrict the search by using the filter options.