Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 17.50 0.0010 - 0.32 54.82
UC WAR. PUT 03/24 GZF   Put ENGIE S.A. INH. ... 3/13/2024 14.00 0.0060 0.0600 0.31 -31.76
UC WAR. PUT 03/24 GZF   Put ENGIE S.A. INH. ... 3/13/2024 15.00 0.4300 - 0.27 -21.96
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 15.50 0.0240 0.0780 0.24 40.58
UniCredit Call 17.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 17.50 0.001 - 0.32 54.82
UniCredit Put 14 GZF 13.03.2024   Put ENGIE S.A. INH. ... 3/13/2024 14.00 0.006 0.060 0.31 -31.76
UniCredit Put 15 GZF 13.03.2024   Put ENGIE S.A. INH. ... 3/13/2024 15.00 - - 0.27 -21.96
UniCredit Call 15.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 15.50 0.024 0.078 0.24 40.58
UniCredit Call 17.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 17.50 0.001 - 0.32 54.82
UniCredit Put 14 GZF 13.03.2024   Put ENGIE S.A. INH. ... 3/13/2024 14.00 0.006 0.060 0.31 -31.76
UniCredit Put 15 GZF 13.03.2024   Put ENGIE S.A. INH. ... 3/13/2024 15.00 - - 0.27 -21.96
UniCredit Call 15.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 15.50 0.024 0.078 0.24 40.58
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 16.00 0.0070 - 0.28 42.13
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 16.50 0.0010 - 0.22 78.41
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 12.00 2.6800 - - -
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 15.00 0.1100 - 0.19 39.94
UniCredit Call 16 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 16.00 - - 0.28 42.13
UniCredit Call 16.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 16.50 0.001 - 0.22 78.41
UniCredit Call 12 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 12.00 - - - -
UniCredit Call 15 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 15.00 - - 0.19 39.94
UniCredit Call 16 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 16.00 - - 0.28 42.13
UniCredit Call 16.5 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 16.50 0.001 - 0.22 78.41
UniCredit Call 12 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 12.00 - - - -
UniCredit Call 15 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 15.00 - - 0.19 39.94
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 17.00 0.0080 - 0.27 64.15
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 18.00 0.0080 - 0.37 48.24
UniCredit Call 17 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 17.00 - - 0.27 64.15
UC WAR. CALL 03/24 GZF   Call ENGIE S.A. INH. ... 3/13/2024 14.00 0.7300 - - -
UniCredit Call 17 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 17.00 - - 0.27 64.15
UniCredit Call 18 GZF 13.03.2024   Call ENGIE S.A. INH. ... 3/13/2024 18.00 - - 0.37 48.24
* Too many results found, please restrict the search by using the filter options.