Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 47.41 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 47.41 0.750 0.760 - -
Commerzbank Put 45.44 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 45.44 0.550 0.560 - -
Commerzbank Put 43.46 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 43.46 0.370 0.380 - -
Commerzbank Put 41.49 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 41.49 0.230 0.240 0.19 -13.05
Commerzbank Put 37.54 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 37.54 0.077 0.087 0.29 -14.02
Commerzbank Put 35.56 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 35.56 0.040 0.050 0.33 -14.51
Commerzbank Put 33.58 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 33.58 0.019 0.029 0.37 -14.72
Commerzbank Put 44.45 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 44.45 0.450 0.460 - -
Commerzbank Put 39.51 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 39.51 0.140 0.150 0.26 -13.13
Commerzbank Put 34.57 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 34.57 0.028 0.038 0.35 -14.69
Commerzbank Put 29.63 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 29.63 0.002 0.020 0.50 -11.94
Commerzbank Put 49.39 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 49.39 0.97 0.98 - -
Commerzbank Put 42.57 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 42.57 0.320 0.330 - -
Commerzbank Put 37.84 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 37.84 0.089 0.099 0.29 -14.04
Commerzbank Put 33.11 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 33.11 0.017 0.027 0.38 -14.79
Commerzbank Put 28.38 RIO 20.03.2020   Put Rio Tinto PLC ORD 10... 3/20/2020 28.38 0.001 0.020 0.56 -10.92
Commerzbank Put 46 RIO1 20.03.2020   Put RIO TINTO PLC L... 3/20/2020 46.00 0.600 0.610 0.94 -3.21
Commerzbank Call 44 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 44.00 0.120 0.130 0.43 10.71
Commerzbank Call 56 RIO1 20.03.2020   Call RIO TINTO PLC L... 3/20/2020 56.00 0.001 0.020 0.31 19.85
Commerzbank Call 38 RIO1 20.03.2020   Call RIO TINTO PLC L... 3/20/2020 38.00 0.600 0.610 - -
Commerzbank Call 52 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 52.00 0.001 0.020 0.43 15.20
Commerzbank Call 50 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 50.00 0.006 0.020 0.38 16.79
Commerzbank Call 48 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 48.00 0.022 0.032 0.38 15.58
Commerzbank Call 46 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 46.00 0.056 0.066 0.39 13.33
Commerzbank Call 42 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 42.00 0.240 0.250 0.48 8.49
Commerzbank Call 40 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 40.00 0.400 0.410 0.54 6.74
Commerzbank Call 63.22 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 63.22 0.001 0.020 0.67 10.77
Commerzbank Call 51.36 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 51.36 0.002 0.020 0.42 15.72
Commerzbank Call 57.29 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 57.29 0.001 0.020 0.55 12.54
Commerzbank Call 55.31 RIO 20.03.2020   Call Rio Tinto PLC ORD 10... 3/20/2020 55.31 0.001 0.020 0.51 13.38
* Too many results found, please restrict the search by using the filter options.