Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 42.00 0.770 - - -
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 44.50 0.400 0.420 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 48.00 0.240 0.260 0.58 -7.59
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 47.50 0.190 0.210 - -
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 50.00 0.073 0.093 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 47.00 0.180 0.200 0.55 -8.54
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 40.00 0.980 - - -
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 44.00 0.580 - - -
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 1.040 1.080 1.02 3.70
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.028 0.050 0.41 -15.18
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.270 0.290 0.54 8.73
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.100 0.120 0.21 -20.38
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 35.00 1.520 - - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 37.50 0.019 0.050 0.76 -8.80
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 30.00 0.001 - 0.65 -16.21
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 42.50 0.720 - - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 42.50 0.050 0.070 0.56 -10.90
UniCredit Put 47 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 47.00 0.180 0.200 0.55 -8.54
UniCredit Call 47.5 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 47.50 0.190 0.210 - -
UniCredit Put 48 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 48.00 0.240 0.260 0.58 -7.59
UniCredit Put 30 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 30.00 0.001 - 0.65 -16.21
UniCredit Call 35 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 35.00 1.54 - - -
UniCredit Put 42.5 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 42.50 0.050 0.070 0.56 -10.90
UniCredit Call 42.5 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 42.50 0.730 - - -
UniCredit Put 45 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.100 0.120 0.21 -20.38
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.270 0.290 0.54 8.73
UniCredit Call 44.5 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 44.50 0.400 0.420 - -
UniCredit Call 50 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.073 0.093 - -
UniCredit Put 37.5 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 37.50 0.019 0.050 0.76 -8.80
UniCredit Call 44 RIO 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 44.00 0.590 - - -
* Too many results found, please restrict the search by using the filter options.