Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 12.00 2.6500 - - -
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 12/15/2021 14.00 - - 0.40 10.13
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 16.00 0.0400 0.1400 0.39 14.65
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.00 1.4900 1.5800 - -
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 14.00 0.4600 0.5600 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.00 0.1700 0.2600 0.36 13.79
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.50 0.9700 1.0700 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.50 0.3200 0.4200 0.37 12.04
UCI-HVB WAR. CALL 21 GS7   Call GLAXOSMITHKLINE LS... 12/15/2021 15.50 0.0800 0.1600 - -
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 12.00 0.0400 0.1100 0.27 -18.50
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.25 0.0120 - 0.33 -21.71
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 13.00 0.1100 0.2100 0.15 -26.49
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.00 0.0100 - 0.32 -23.63
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.75 0.2300 0.3300 0.36 12.95
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.75 0.0600 0.1500 0.37 14.96
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.25 0.4300 0.5300 0.38 11.12
UniCredit Call 12 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 12.00 - - - -
UniCredit Call 16 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 16.00 - - 0.39 14.65
UniCredit Call 14 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.00 - - 0.40 10.13
UniCredit Call 13 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.00 - - - -
UniCredit Call 15 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 15.00 - - 0.36 13.79
UniCredit Put 12 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 12.00 - - 0.27 -18.50
UniCredit Put 14 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 14.00 - - - -
UniCredit Put 10 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 10.00 - - 0.32 -23.63
UniCredit Put 10.25 GSK!OLD1 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 10.25 - - 0.33 -21.71
UniCredit Put 13 GSK 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 13.00 - - 0.15 -26.49
UniCredit Call 14.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.50 - - 0.37 12.04
UniCredit Call 14.25 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.25 - - 0.38 11.12
UniCredit Call 15.75 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 15.75 - - 0.37 14.96
UniCredit Call 13.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.50 - - - -