Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 47.00 - - 0.73 5.91
UBS Call 56 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 56.00 - - 0.40 17.56
UBS Call 53 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 53.00 - - 0.42 14.57
UBS Call 48 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 48.00 - - 0.66 6.83
UBS Call 49 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 49.00 - - 0.59 7.98
UBS Call 51 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 51.00 - - 0.48 10.93
UBS Call 54 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 54.00 - - 0.40 16.12
UBS Call 55 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 55.00 - - 0.40 16.97
UBS Call 50 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 50.00 - - 0.53 9.45
UBS Call 52 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 52.00 - - 0.44 12.87
UBS Call 47 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 47.00 - - 0.73 5.91
UBS Call 56 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 56.00 - - 0.40 17.56
UBS Call 49 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 49.00 - - 0.59 7.98
UBS Call 51 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 51.00 - - 0.48 10.93
UBS Call 55 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 55.00 - - 0.40 16.97
UBS Call 50 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 50.00 - - 0.53 9.45
UBS Call 48 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 48.00 - - 0.66 6.83
UBS Call 53 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 53.00 - - 0.42 14.57
UBS Call 52 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 52.00 - - 0.44 12.87
UBS Call 54 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 54.00 - - 0.40 16.12
UBS Call 51 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 51.00 - - 0.48 10.93
UBS Call 50 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 50.00 - - 0.53 9.45
UBS Call 49 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 49.00 - - 0.59 7.98
UBS Call 53 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 53.00 - - 0.42 14.57
UBS Call 48 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 48.00 - - 0.66 6.83
UBS Call 54 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 54.00 - - 0.40 16.12
UBS Call 55 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 55.00 - - 0.40 16.97
UBS Call 52 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 52.00 - - 0.44 12.87
UBS Call 56 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 56.00 - - 0.40 17.56
UBS Call 47 UNVB 13.09.2021   Call UNILEVER PLC LS-,0... 9/13/2021 47.00 - - 0.73 5.91
* Too many results found, please restrict the search by using the filter options.