Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 19.00 0.240 0.250 0.50 13.40
UniCredit Put 20 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 20.00 3.350 3.380 - -
UniCredit Call 18 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 18.00 0.500 0.510 0.53 10.95
UniCredit Put 18 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 18.00 1.550 1.560 - -
UniCredit Call 21 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 21.00 0.050 0.060 0.50 16.73
UniCredit Put 16 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 16.00 0.520 0.530 0.35 -12.57
UniCredit Call 20 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 20.00 0.110 0.120 0.50 15.20
UniCredit Call 17 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 17.00 0.950 0.960 0.58 8.56
UniCredit Call 22 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 22.00 0.023 - 0.55 16.06
UniCredit Put 22 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 22.00 5.470 - - -
UniCredit Call 23 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 23.00 0.009 - 0.48 21.41
UniCredit Call 24 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 24.00 0.002 - 0.43 28.48
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 19.00 0.230 0.240 0.50 13.40
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 17.00 0.950 0.960 0.58 8.56
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 18.00 0.490 0.500 0.53 10.95
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 20.00 0.110 0.120 0.50 15.20
UC-HVB WAR. PUT 19 NGLB   Put Anglo American PLC O... 9/18/2019 18.00 1.560 1.570 - -
UC-HVB WAR. PUT 19 NGLB   Put Anglo American PLC O... 9/18/2019 20.00 3.360 3.390 - -
UC-HVB WAR. PUT 19 NGLB   Put Anglo American PLC O... 9/18/2019 16.00 0.520 0.530 0.35 -12.57
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 21.00 0.050 0.060 0.50 16.73
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 24.00 0.002 - 0.43 28.48
UC-HVB WAR. PUT 19 NGLB   Put Anglo American PLC O... 9/18/2019 22.00 5.470 - - -
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 23.00 0.009 - 0.48 21.41
UC-HVB WAR. CALL 19 NGLB   Call Anglo American PLC O... 9/18/2019 22.00 0.023 - 0.55 16.06
UniCredit Call 22 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 22.00 0.023 0.047 0.55 16.06
UniCredit Call 24 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 24.00 0.002 - 0.43 28.48
UniCredit Call 17 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 17.00 0.95 0.96 0.58 8.56
UniCredit Put 22 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 22.00 5.47 5.19 - -
UniCredit Call 21 AAL 18.09.2019   Call Anglo American PLC O... 9/18/2019 21.00 0.050 0.060 0.50 16.73
UniCredit Put 20 AAL 18.09.2019   Put Anglo American PLC O... 9/18/2019 20.00 3.36 3.39 - -
* Too many results found, please restrict the search by using the filter options.