Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 0.1300 0.3300 0.48 -10.68
UCI-HVB WAR. PUT 21 BIL   Put BHP GROUP PLC DL... 9/15/2021 21.00 0.6600 0.8600 0.65 -6.79
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 0.0480 - 0.48 -13.30
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 6.140 - - -
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 8.470 - - -
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 0.3900 0.5900 0.34 -12.68
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 2.5200 2.7200 - -
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 0.7000 0.9000 0.50 9.08
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 3.8700 4.0700 0.80 4.21
UniCredit Put 24 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 - - - -
UniCredit Put 18 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 - - 0.48 -10.68
UniCredit Put 21 BHP 15.09.2021   Put BHP GROUP PLC DL... 9/15/2021 21.00 - - 0.65 -6.79
UniCredit Call 18 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 - - - -
UniCredit Call 16 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 - - - -
UniCredit Put 16 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 - - 0.48 -13.30
UniCredit Call 20 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.80 4.21
UniCredit Call 24 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 - - 0.50 9.08
UniCredit Put 20 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.34 -12.68
UniCredit Put 20 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 0.390 0.590 0.34 -12.68
UniCredit Call 24 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 0.700 0.900 0.50 9.08
UniCredit Call 20 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 3.880 4.080 0.80 4.21
UniCredit Put 24 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 2.520 2.720 - -
UniCredit Put 16 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 0.048 - 0.48 -13.30
UniCredit Call 16 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 8.470 - - -
UniCredit Put 18 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 0.130 0.330 0.48 -10.68
UniCredit Put 21 BIL 15.09.2021   Put BHP GROUP PLC DL... 9/15/2021 21.00 0.660 0.860 0.65 -6.79
UniCredit Call 18 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 6.140 - - -
Soc. Generale Put 24 BHP 17.09.2021   Put Bhp Group PLC ORD $0... 9/17/2021 24.00 0.240 0.270 - -
Soc. Generale Put 23 BHP 17.09.2021   Put Bhp Group PLC ORD $0... 9/17/2021 23.00 0.180 0.200 0.13 -14.11
Soc. Generale Call 27 BHP 17.09.2021   Call Bhp Group PLC ORD $0... 9/17/2021 27.00 0.006 0.020 0.43 13.99
* Too many results found, please restrict the search by using the filter options.