Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 GS71   Call GSK PLC LS-,3125 12/14/2022 16.00 0.0010 - - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 12/14/2022 14.50 0.5300 0.7300 - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 12/14/2022 15.00 0.1700 0.3700 - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 12/14/2022 17.00 3.4200 - 4.40 -1.83
HVB Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 12/14/2022 12.00 0.0010 - 1.99 -8.53
UCI-HVB WAR. PUT 22 GS71   Put GSK PLC LS-,3125 12/14/2022 14.50 0.0700 0.2600 1.64 -8.38
HVB Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 12/14/2022 17.00 0.0010 - - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 12/14/2022 14.00 1.0400 1.2400 - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 12/14/2022 14.00 0.0010 0.2000 1.63 -9.02
HVB Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 12/14/2022 16.00 1.2600 - 2.50 -4.02
UCI-HVB WAR. CALL 22 GS71   Call GSK PLC LS-,3125 12/14/2022 13.00 2.1800 - - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 12/14/2022 15.00 0.2900 0.4800 1.79 -6.94
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 18.00 0.0010 - 0.06 352.51
UCI-HVB WAR. PUT 22 GS71   Put GSK PLC LS-,3125 12/14/2022 13.00 0.0010 - 1.95 -7.84
UCI-HVB WAR. CALL 22 GS71   Call GSK PLC LS-,3125 12/14/2022 13.50 1.6000 - - -
UCI-HVB WAR. CALL 22 GS71   Call GSK PLC LS-,3125 12/14/2022 12.50 2.7600 - - -
UniCredit Put 17 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 17.00 - - 4.40 -1.83
UniCredit Call 16 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 16.00 - - - -
UniCredit Call 14.5 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 14.50 - - - -
UniCredit Put 12 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 12.00 - - 1.99 -8.53
UniCredit Put 14.5 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 14.50 - - 1.64 -8.38
UniCredit Call 15 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 15.00 - - - -
UniCredit Call 17 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 17.00 - - - -
UniCredit Put 14 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 14.00 - - 1.63 -9.02
UniCredit Put 16 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 16.00 - - 2.50 -4.02
UniCredit Call 13 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 13.00 - - - -
UniCredit Call 14 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 14.00 - - - -
UniCredit Call 18 GSK 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 18.00 - - 0.06 352.51
UniCredit Put 15 GSK 14.12.2022   Put GSK PLC LS-,3125 12/14/2022 15.00 - - 1.79 -6.94
UniCredit Call 13.5 GSK 14.12.2022   Call GSK PLC LS-,3125 12/14/2022 13.50 - - - -
* Too many results found, please restrict the search by using the filter options.