Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 90.00 - - 0.59 22.79
Citi Call 85 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 85.00 - - 0.40 31.35
Citi Call 80 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 80.00 - - 0.41 21.15
Citi Call 95 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 95.00 - - 0.76 18.59
Citi Call 100 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 100.00 - - 0.91 16.03
Citi Call 90 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 90.00 0.001 0.031 0.59 22.79
Citi Call 85 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 85.00 0.001 0.031 0.40 31.35
Citi Call 95 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 95.00 - - 0.76 18.59
Citi Call 80 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 80.00 0.100 0.110 0.41 21.15
Citi Call 100 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 100.00 - - 0.91 16.03
Soc. Generale Put 90 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 90.00 1.070 1.080 - -
Soc. Generale Put 90 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 90.00 1.070 1.080 - -
Soc. Generale Call 70 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 70.00 0.860 0.870 0.67 7.02
JP Morgan Call 125 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 125.00 - - 1.69 8.41
JP Morgan Call 105 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 105.00 - - 1.88 6.05
JP Morgan Put 95 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 95.00 - - - -
JP Morgan Put 85 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 85.00 - - - -
JP Morgan Put 90 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 90.00 - - - -
JP Morgan Call 115 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 115.00 - - 2.21 5.44
JP Morgan Put 100 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 100.00 - - - -
JP Morgan Call 80 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 80.00 - - 0.50 15.90
JP Morgan Call 120 2M6 16.12.2022   Call MEDTRONIC PLC DL-... 12/16/2022 120.00 - - 2.35 5.21
Soc. Generale Put 80 MDT 16.12.2022   Put Medtronic PLC 12/16/2022 80.00 0.210 0.220 0.62 -13.19
Soc. Generale Call 90 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 90.00 0.001 0.020 0.33 37.32
Soc. Generale Call 105 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 105.00 0.001 0.020 0.77 18.72
Soc. Generale Call 100 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 100.00 0.001 0.020 0.64 21.83
Soc. Generale Call 85 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 85.00 0.017 0.027 0.16 63.05
Soc. Generale Call 95 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 95.00 0.001 0.020 0.50 26.93
Soc. Generale Call 115 MDT 16.12.2022   Call Medtronic PLC 12/16/2022 115.00 0.001 0.020 1.01 15.07
Soc. Generale Put 70 2M6 16.12.2022   Put MEDTRONIC PLC DL-... 12/16/2022 70.00 0.005 0.020 0.49 -25.97
* Too many results found, please restrict the search by using the filter options.