Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 155.00 0.300 0.320 0.36 -16.64
Goldman Sachs Call 170 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 170.00 0.037 - 0.33 21.61
JP Morgan Put 165 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 165.00 - - 0.30 -14.10
Goldman Sachs Call 160 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 160.00 0.190 - 0.34 15.05
JP Morgan Call 175 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 175.00 0.014 0.054 0.39 19.28
JP Morgan Call 165 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 165.00 0.080 0.100 0.36 16.58
JP Morgan Put 145 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 145.00 0.060 0.080 0.45 -16.21
Goldman Sachs Call 150 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 150.00 0.71 - 0.42 9.35
JP Morgan Call 180 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 180.00 0.006 0.056 0.46 17.33
JP Morgan Put 135 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 135.00 0.014 0.054 0.59 -13.57
JP Morgan Put 150 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 150.00 0.140 0.160 0.38 -18.04
JP Morgan Call 185 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 185.00 0.003 0.053 0.48 17.61
Goldman Sachs Call 165 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 165.00 0.080 - 0.33 18.32
JP Morgan Call 155 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 155.00 0.390 0.410 0.41 11.02
JP Morgan Put 160 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 160.00 0.570 0.590 0.32 -16.00
Goldman Sachs Call 200 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 200.00 0.001 - 0.55 17.90
JP Morgan Call 150 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 150.00 0.70 0.72 0.45 8.88
Goldman Sachs Call 180 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 180.00 0.008 - 0.39 21.48
JP Morgan Put 140 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 140.00 0.027 0.057 0.54 -14.18
JP Morgan Call 170 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 170.00 0.032 0.062 0.38 17.65
Goldman Sachs Call 220 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 220.00 0.001 - 0.73 14.30
Goldman Sachs Call 155 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 155.00 0.390 - 0.36 12.07
Goldman Sachs Call 190 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 190.00 0.001 - 0.47 20.15
Goldman Sachs Call 210 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 210.00 0.001 - 0.64 15.85
JP Morgan Call 160 CHKP 17.05.2024   Call Check Point Software... 2024-05-17 160.00 0.190 0.210 0.36 14.22
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 0.450 0.470 0.28 -12.92
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 0.210 0.230 0.29 12.21
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 145.00 0.160 0.180 0.33 -13.28
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 0.120 - 0.26 15.79
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 0.370 - 0.27 11.66